Chipotle (Ondo Tokenized) Historical Data

CMGon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 37.84
+0.03%
$ 1.16 million $ 685,218
Feb 19, 10 PM $ 37.83
+0.04%
$ 1.16 million $ 685,013
Feb 19, 9 PM $ 37.81
+0.01%
$ 1.16 million $ 685,449
Feb 19, 8 PM $ 37.81
+0.43%
$ 1.16 million $ 682,798
Feb 19, 7 PM $ 37.64
-0.01%
$ 1.15 million $ 681,401
Feb 19, 6 PM $ 37.65
-0.36%
$ 1.15 million $ 681,623
Feb 19, 5 PM $ 37.78
-0.06%
$ 1.16 million $ 680,186
Feb 19, 4 PM $ 37.81
-0.52%
$ 1.16 million $ 681,615
Feb 19, 3 PM $ 38.01
-0.61%
$ 1.16 million $ 679,730
Feb 19, 2 PM $ 38.27
-0.79%
$ 1.17 million $ 679,541
Feb 19, 1 PM $ 38.57
-0.09%
$ 1.18 million $ 685,394
Feb 19, 12 PM $ 38.61
+0.07%
$ 1.18 million $ 685,220
Feb 19, 11 AM $ 38.58
-0.06%
$ 1.18 million $ 688,910
Feb 19, 10 AM $ 38.61
+0.03%
$ 1.18 million $ 689,358
Feb 19, 9 AM $ 38.6
-0.49%
$ 1.18 million $ 688,823
Feb 19, 8 AM $ 38.79
-0.04%
$ 1.19 million $ 689,485
Feb 19, 7 AM $ 38.8
+0.03%
$ 1.19 million $ 689,625
Feb 19, 6 AM $ 38.78
-0.07%
$ 1.19 million $ 690,758
Feb 19, 5 AM $ 38.8
-0.03%
$ 1.19 million $ 690,260
Feb 19, 4 AM $ 38.81
+0.11%
$ 1.19 million $ 691,027
Feb 19, 3 AM $ 38.77
-0.03%
$ 1.19 million $ 690,974
Feb 19, 2 AM $ 38.78
-0.07%
$ 1.19 million $ 690,017
Feb 19, 1 AM $ 38.79
+0.09%
$ 1.19 million $ 689,678
Feb 19, 12 AM $ 38.75
-0.10%
$ 1.19 million $ 672,555
Feb 18, 11 PM $ 38.79
+0.06%
$ 1.19 million $ 672,041
Feb 18, 10 PM $ 38.77
+0.09%
$ 1.19 million $ 671,394
Feb 18, 9 PM $ 38.74
-0.07%
$ 1.19 million $ 671,270
Feb 18, 8 PM $ 38.76
+0.21%
$ 1.19 million $ 705,253
Feb 18, 7 PM $ 38.68
-0.35%
$ 1.18 million $ 704,915
Feb 18, 6 PM $ 38.81
+0.01%
$ 1.19 million $ 704,688
Feb 18, 5 PM $ 38.82
-0.24%
$ 1.19 million $ 704,884
Feb 18, 4 PM $ 38.91
-0.18%
$ 1.19 million $ 706,603
Feb 18, 3 PM $ 38.98
+0.41%
$ 1.19 million $ 717,745
Feb 18, 2 PM $ 38.81
+1.67%
$ 1.19 million $ 716,050
Feb 18, 1 PM $ 38.19
+0.08%
$ 1.17 million $ 772,129
Feb 18, 12 PM $ 38.16
+0.80%
$ 1.17 million $ 777,362
Feb 18, 11 AM $ 37.86
+0.09%
$ 1.16 million $ 773,753
Feb 18, 10 AM $ 37.83
-0.04%
$ 1.16 million $ 774,368
Feb 18, 9 AM $ 37.85
-0.03%
$ 1.16 million $ 774,702
Feb 18, 8 AM $ 37.88
-0.06%
$ 1.16 million $ 774,874
Feb 18, 7 AM $ 37.87
-0.27%
$ 1.16 million $ 774,861
Feb 18, 6 AM $ 37.98
+0.37%
$ 1.16 million $ 774,062
Feb 18, 5 AM $ 37.85
-0.04%
$ 1.16 million $ 774,583
Feb 18, 4 AM $ 37.86
+0.02%
$ 1.16 million $ 774,016
Feb 18, 3 AM $ 37.85
-0.03%
$ 1.16 million $ 775,214
Feb 18, 2 AM $ 37.87
-0.01%
$ 1.16 million $ 775,079
Feb 18, 1 AM $ 37.88
+0.08%
$ 1.16 million $ 774,823
Feb 18, 12 AM $ 37.85
+0.00%
$ 1.16 million $ 785,590
Feb 17, 11 PM $ 37.85
+0.04%
$ 1.16 million $ 785,223
Feb 17, 10 PM $ 37.83
-0.11%
$ 1.16 million $ 786,247