Chipotle (Ondo Tokenized) Historical Data

CMGon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 33.11
+0.68%
$ 1.01 million $ 704,653
Apr 6, 1 PM $ 32.88
-0.72%
$ 1.01 million $ 703,699
Apr 6, 12 PM $ 33.12
+0.34%
$ 1.01 million $ 703,075
Apr 6, 11 AM $ 33.01
+0.01%
$ 1.01 million $ 701,399
Apr 6, 10 AM $ 33
-0.05%
$ 1.01 million $ 701,082
Apr 6, 9 AM $ 33.06
-0.09%
$ 1.01 million $ 700,819
Apr 6, 8 AM $ 33.13
+0.17%
$ 1.01 million $ 699,236
Apr 6, 7 AM $ 33.07
+0.27%
$ 1.01 million $ 698,682
Apr 6, 6 AM $ 33.07
-0.18%
$ 1.01 million $ 698,512
Apr 6, 5 AM $ 33.12
-0.16%
$ 1.01 million $ 698,896
Apr 6, 4 AM $ 33.03
+0.04%
$ 1.01 million $ 698,383
Apr 6, 3 AM $ 32.99
-0.32%
$ 1.01 million $ 698,111
Apr 6, 2 AM $ 33.1
+0.29%
$ 1.01 million $ 697,599
Apr 6, 1 AM $ 33.02
-0.03%
$ 1.01 million $ 696,155
Apr 6, 12 AM $ 33.03
-0.21%
$ 1.01 million $ 697,995
Apr 5, 11 PM $ 33.1
+0.04%
$ 1.01 million $ 697,275
Apr 5, 10 PM $ 33.08
+0.29%
$ 1.01 million $ 699,056
Apr 5, 9 PM $ 32.99
-0.30%
$ 1.01 million $ 698,407
Apr 5, 8 PM $ 33.1
+0.16%
$ 1.01 million $ 699,571
Apr 5, 7 PM $ 33.05
+0.18%
$ 1.01 million $ 698,320
Apr 5, 6 PM $ 33
-0.07%
$ 1.01 million $ 698,441
Apr 5, 5 PM $ 33.01
+0.17%
$ 1.01 million $ 698,615
Apr 5, 4 PM $ 32.96
+0.01%
$ 1.01 million $ 699,558
Apr 5, 3 PM $ 32.97
-0.20%
$ 1.01 million $ 699,290
Apr 5, 2 PM $ 33.03
-0.07%
$ 1.01 million $ 699,452
Apr 5, 1 PM $ 33.05
-0.19%
$ 1.01 million $ 699,358
Apr 5, 12 PM $ 33.12
+0.11%
$ 1.01 million $ 699,415
Apr 5, 11 AM $ 33.08
+0.04%
$ 1.01 million $ 699,449
Apr 5, 10 AM $ 33.06
+0.42%
$ 1.01 million $ 700,137
Apr 5, 9 AM $ 32.92
-0.35%
$ 1.01 million $ 700,064
Apr 5, 8 AM $ 33.04
+0.36%
$ 1.01 million $ 701,178
Apr 5, 7 AM $ 32.91
-0.12%
$ 1.01 million $ 699,949
Apr 5, 6 AM $ 32.95
-0.62%
$ 1.01 million $ 699,232
Apr 5, 5 AM $ 33.13
+0.10%
$ 1.01 million $ 697,052
Apr 5, 4 AM $ 33.06
+0.17%
$ 1.01 million $ 697,463
Apr 5, 3 AM $ 32.99
-0.07%
$ 1.01 million $ 698,391
Apr 5, 2 AM $ 33.02
+0.28%
$ 1.01 million $ 698,345
Apr 5, 1 AM $ 32.97
-0.10%
$ 1.01 million $ 697,796
Apr 5, 12 AM $ 33
-0.16%
$ 1.01 million $ 697,285
Apr 4, 11 PM $ 33
-0.55%
$ 1.01 million $ 697,083
Apr 4, 10 PM $ 33.05
+0.31%
$ 1.01 million $ 696,387
Apr 4, 9 PM $ 32.95
-0.08%
$ 1.01 million $ 695,297
Apr 4, 8 PM $ 32.98
+0.13%
$ 1.01 million $ 694,653
Apr 4, 7 PM $ 33.15
+0.14%
$ 1.01 million $ 696,656
Apr 4, 6 PM $ 33.1
-0.07%
$ 1.01 million $ 696,823
Apr 4, 5 PM $ 32.97
-0.30%
$ 1.01 million $ 696,230
Apr 4, 4 PM $ 33
-0.30%
$ 1.01 million $ 695,360
Apr 4, 3 PM $ 33.1
+0.32%
$ 1.01 million $ 697,207
Apr 4, 2 PM $ 32.98
-0.06%
$ 1.01 million $ 696,154
Apr 4, 1 PM $ 33
+0.03%
$ 1.01 million $ 695,114