Chipotle (Ondo Tokenized) Historical Data

CMGon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 37.85
+0.04%
$ 1.16 million $ 785,223
Feb 17, 10 PM $ 37.83
-0.11%
$ 1.16 million $ 786,247
Feb 17, 9 PM $ 37.87
+0.30%
$ 1.16 million $ 786,772
Feb 17, 8 PM $ 37.75
-0.06%
$ 1.15 million $ 753,287
Feb 17, 7 PM $ 37.77
-0.01%
$ 1.16 million $ 753,247
Feb 17, 6 PM $ 37.78
+0.60%
$ 1.16 million $ 752,160
Feb 17, 5 PM $ 37.55
-0.66%
$ 1.15 million $ 751,960
Feb 17, 4 PM $ 37.8
+0.71%
$ 1.16 million $ 748,416
Feb 17, 3 PM $ 37.53
+0.04%
$ 1.15 million $ 737,543
Feb 17, 2 PM $ 37.54
+2.96%
$ 1.15 million $ 737,733
Feb 17, 1 PM $ 36.46
+0.53%
$ 1.12 million $ 672,394
Feb 17, 12 PM $ 36.27
-0.11%
$ 1.11 million $ 667,044
Feb 17, 11 AM $ 36.3
+0.09%
$ 1.11 million $ 666,623
Feb 17, 10 AM $ 36.27
+0.00%
$ 1.11 million $ 667,136
Feb 17, 9 AM $ 36.27
+0.02%
$ 1.11 million $ 665,517
Feb 17, 8 AM $ 36.27
+0.04%
$ 1.11 million $ 666,182
Feb 17, 7 AM $ 36.26
-0.10%
$ 1.11 million $ 666,756
Feb 17, 6 AM $ 36.3
+0.02%
$ 1.11 million $ 667,664
Feb 17, 5 AM $ 36.29
-0.09%
$ 1.11 million $ 667,125
Feb 17, 4 AM $ 36.32
+0.09%
$ 1.11 million $ 666,325
Feb 17, 3 AM $ 36.29
-0.03%
$ 1.11 million $ 665,601
Feb 17, 2 AM $ 36.3
-0.20%
$ 1.11 million $ 665,829
Feb 17, 1 AM $ 36.37
+0.38%
$ 1.11 million $ 665,753
Feb 17, 12 AM $ 36.21
-0.10%
$ 1.11 million $ 655,597
Feb 16, 11 PM $ 36.25
+0.05%
$ 1.11 million $ 656,662
Feb 16, 10 PM $ 36.23
+0.05%
$ 1.11 million $ 655,388
Feb 16, 9 PM $ 36.21
+0.00%
$ 1.11 million $ 654,761
Feb 16, 8 PM $ 36.21
+0.00%
$ 1.11 million $ 654,160
Feb 16, 7 PM $ 36.21
+0.00%
$ 1.11 million $ 653,452
Feb 16, 6 PM $ 36.21
+0.03%
$ 1.11 million $ 653,819
Feb 16, 5 PM $ 36.2
-0.08%
$ 1.11 million $ 653,729
Feb 16, 4 PM $ 36.23
-0.05%
$ 1.11 million $ 653,638
Feb 16, 3 PM $ 36.25
+0.02%
$ 1.11 million $ 653,283
Feb 16, 2 PM $ 36.24
+0.03%
$ 1.11 million $ 652,974
Feb 16, 1 PM $ 36.23
+0.00%
$ 1.11 million $ 652,584
Feb 16, 12 PM $ 36.23
+0.00%
$ 1.11 million $ 651,832
Feb 16, 11 AM $ 36.23
+0.03%
$ 1.11 million $ 652,181
Feb 16, 10 AM $ 36.22
+0.00%
$ 1.11 million $ 652,460
Feb 16, 9 AM $ 36.22
-0.05%
$ 1.11 million $ 653,037
Feb 16, 8 AM $ 36.24
+0.02%
$ 1.11 million $ 652,569
Feb 16, 7 AM $ 36.23
-0.03%
$ 1.11 million $ 652,596
Feb 16, 6 AM $ 36.24
-0.03%
$ 1.11 million $ 653,404
Feb 16, 5 AM $ 36.25
+0.00%
$ 1.11 million $ 654,178
Feb 16, 4 AM $ 36.25
+0.05%
$ 1.11 million $ 653,838
Feb 16, 3 AM $ 36.23
+0.05%
$ 1.11 million $ 654,220
Feb 16, 2 AM $ 36.21
-0.05%
$ 1.11 million $ 654,346
Feb 16, 1 AM $ 36.23
+0.08%
$ 1.11 million $ 654,535
Feb 16, 12 AM $ 36.2
+0.03%
$ 1.11 million $ 652,951
Feb 15, 11 PM $ 36.19
-0.08%
$ 1.11 million $ 652,231
Feb 15, 10 PM $ 36.22
+0.03%
$ 1.11 million $ 653,433