Chipotle (Ondo Tokenized) Historical Data

CMGon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 33
+0.03%
$ 1.01 million $ 695,114
Apr 4, 12 PM $ 32.99
-0.05%
$ 1.01 million $ 696,827
Apr 4, 11 AM $ 33
-0.18%
$ 1.01 million $ 697,401
Apr 4, 10 AM $ 33.05
+0.02%
$ 1.01 million $ 696,649
Apr 4, 9 AM $ 33.04
-0.16%
$ 1.01 million $ 696,382
Apr 4, 8 AM $ 33.09
+0.09%
$ 1.01 million $ 696,915
Apr 4, 7 AM $ 33.06
+0.21%
$ 1.01 million $ 697,998
Apr 4, 6 AM $ 32.97
-0.07%
$ 1.01 million $ 697,595
Apr 4, 5 AM $ 33
+0.09%
$ 1.01 million $ 698,434
Apr 4, 4 AM $ 32.97
-0.11%
$ 1.01 million $ 698,420
Apr 4, 3 AM $ 33
-0.03%
$ 1.01 million $ 697,985
Apr 4, 2 AM $ 32.97
-0.45%
$ 1.01 million $ 698,206
Apr 4, 1 AM $ 33.1
+0.29%
$ 1.01 million $ 699,362
Apr 4, 12 AM $ 33.07
+0.06%
$ 1.01 million $ 700,664
Apr 3, 11 PM $ 33.06
+0.17%
$ 1.01 million $ 700,480
Apr 3, 10 PM $ 33
+0.11%
$ 1.01 million $ 701,994
Apr 3, 9 PM $ 32.93
-0.61%
$ 1.01 million $ 701,733
Apr 3, 8 PM $ 33.16
+0.38%
$ 1.01 million $ 701,981
Apr 3, 7 PM $ 33.04
-0.12%
$ 1.01 million $ 702,071
Apr 3, 6 PM $ 32.98
+0.09%
$ 1.01 million $ 701,477
Apr 3, 5 PM $ 32.96
-0.12%
$ 1.01 million $ 702,136
Apr 3, 4 PM $ 32.97
-0.63%
$ 1.01 million $ 702,963
Apr 3, 3 PM $ 33
-0.13%
$ 1.01 million $ 701,820
Apr 3, 2 PM $ 33.09
+0.21%
$ 1.01 million $ 703,715
Apr 3, 1 PM $ 33.08
+0.25%
$ 1.01 million $ 709,838
Apr 3, 12 PM $ 33
+0.01%
$ 1.01 million $ 709,164
Apr 3, 11 AM $ 33.01
-0.13%
$ 1.01 million $ 709,853
Apr 3, 10 AM $ 33.04
-0.10%
$ 1.01 million $ 709,565
Apr 3, 9 AM $ 33.07
+0.05%
$ 1.01 million $ 709,516
Apr 3, 8 AM $ 33.05
-0.27%
$ 1.01 million $ 709,396
Apr 3, 7 AM $ 33.15
-0.08%
$ 1.01 million $ 709,515
Apr 3, 6 AM $ 33.17
+0.22%
$ 1.01 million $ 710,584
Apr 3, 5 AM $ 33.1
+0.35%
$ 1.01 million $ 710,341
Apr 3, 4 AM $ 32.99
+0.12%
$ 1.01 million $ 711,031
Apr 3, 3 AM $ 32.95
-0.09%
$ 1.01 million $ 708,951
Apr 3, 2 AM $ 32.98
-0.17%
$ 1.01 million $ 708,115
Apr 3, 1 AM $ 33.04
+0.06%
$ 1.01 million $ 708,893
Apr 3, 12 AM $ 33.01
+0.04%
$ 1.01 million $ 710,455
Apr 2, 11 PM $ 32.99
-0.25%
$ 1.01 million $ 711,682
Apr 2, 10 PM $ 33.08
-0.09%
$ 1.01 million $ 710,684
Apr 2, 9 PM $ 33.03
+0.14%
$ 1.01 million $ 711,848
Apr 2, 8 PM $ 32.98
-0.58%
$ 1.01 million $ 711,944
Apr 2, 7 PM $ 33.18
+0.15%
$ 1.02 million $ 711,371
Apr 2, 6 PM $ 33.16
+0.24%
$ 1.01 million $ 712,410
Apr 2, 5 PM $ 33.07
+0.02%
$ 1.01 million $ 711,588
Apr 2, 4 PM $ 33.06
-0.13%
$ 1.01 million $ 711,671
Apr 2, 3 PM $ 33.1
+0.16%
$ 1.01 million $ 711,781
Apr 2, 2 PM $ 33.04
+2.76%
$ 1.01 million $ 711,993
Apr 2, 1 PM $ 32.1
-0.17%
$ 981,944 $ 706,080
Apr 2, 12 PM $ 32.19
-0.09%
$ 984,636 $ 707,830