Chipotle (Ondo Tokenized) Historical Data

CMGon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 31.37
-0.04%
$ 959,753 $ 702,822
Mar 31, 10 AM $ 31.39
+0.10%
$ 960,191 $ 703,450
Mar 31, 9 AM $ 31.35
+0.41%
$ 959,193 $ 703,369
Mar 31, 8 AM $ 31.23
-0.34%
$ 955,253 $ 703,029
Mar 31, 7 AM $ 31.33
+0.28%
$ 958,465 $ 703,268
Mar 31, 6 AM $ 31.24
+0.00%
$ 955,801 $ 703,516
Mar 31, 5 AM $ 31.24
-0.07%
$ 955,801 $ 704,494
Mar 31, 4 AM $ 31.28
+0.03%
$ 956,910 $ 705,020
Mar 31, 3 AM $ 31.29
+0.15%
$ 957,150 $ 706,542
Mar 31, 2 AM $ 31.27
+0.08%
$ 956,538 $ 706,480
Mar 31, 1 AM $ 31.26
+0.05%
$ 956,323 $ 706,650
Mar 31, 12 AM $ 31.26
+0.01%
$ 956,403 $ 705,672
Mar 30, 11 PM $ 31.27
+0.00%
$ 956,584 $ 704,864
Mar 30, 10 PM $ 31.27
+0.05%
$ 956,584 $ 705,256
Mar 30, 9 PM $ 31.25
+0.03%
$ 956,068 $ 705,562
Mar 30, 8 PM $ 31.24
-0.04%
$ 955,798 $ 706,105
Mar 30, 7 PM $ 31.25
-0.09%
$ 956,063 $ 704,543
Mar 30, 6 PM $ 31.28
-0.03%
$ 956,890 $ 703,884
Mar 30, 5 PM $ 31.29
-0.44%
$ 957,152 $ 703,885
Mar 30, 4 PM $ 31.42
-0.14%
$ 961,287 $ 703,159
Mar 30, 3 PM $ 31.47
+0.53%
$ 962,664 $ 701,991
Mar 30, 2 PM $ 31.3
+0.70%
$ 957,635 $ 701,307
Mar 30, 1 PM $ 31.08
+0.27%
$ 950,953 $ 700,429
Mar 30, 12 PM $ 31
+0.08%
$ 948,345 $ 698,061
Mar 30, 11 AM $ 30.97
-0.03%
$ 947,596 $ 699,528
Mar 30, 10 AM $ 30.98
-0.12%
$ 947,811 $ 699,571
Mar 30, 9 AM $ 31.02
-0.07%
$ 948,895 $ 700,030
Mar 30, 8 AM $ 31.04
+0.12%
$ 949,550 $ 699,617
Mar 30, 7 AM $ 30.98
+0.15%
$ 947,860 $ 701,133
Mar 30, 6 AM $ 30.91
-0.03%
$ 945,703 $ 701,305
Mar 30, 5 AM $ 30.92
+0.06%
$ 945,835 $ 700,601
Mar 30, 4 AM $ 30.93
-0.02%
$ 946,097 $ 700,031
Mar 30, 3 AM $ 30.91
-0.17%
$ 945,528 $ 699,780
Mar 30, 2 AM $ 30.94
+0.09%
$ 946,640 $ 699,836
Mar 30, 1 AM $ 30.95
-0.04%
$ 946,753 $ 700,470
Mar 30, 12 AM $ 30.95
-0.07%
$ 946,796 $ 701,711
Mar 29, 11 PM $ 30.97
+0.19%
$ 947,496 $ 701,745
Mar 29, 10 PM $ 30.98
+0.09%
$ 947,798 $ 701,981
Mar 29, 9 PM $ 30.97
+0.06%
$ 947,456 $ 700,703
Mar 29, 8 PM $ 30.95
+0.01%
$ 946,912 $ 700,800
Mar 29, 7 PM $ 30.95
-0.09%
$ 946,801 $ 702,604
Mar 29, 6 PM $ 30.97
+0.01%
$ 947,537 $ 702,588
Mar 29, 5 PM $ 30.97
+0.06%
$ 947,471 $ 702,370
Mar 29, 4 PM $ 30.95
-0.12%
$ 946,889 $ 703,533
Mar 29, 3 PM $ 30.99
+0.15%
$ 947,994 $ 704,395
Mar 29, 2 PM $ 30.94
-0.03%
$ 946,534 $ 704,982
Mar 29, 1 PM $ 30.95
+0.05%
$ 946,795 $ 705,195
Mar 29, 12 PM $ 30.93
-0.09%
$ 946,297 $ 704,628
Mar 29, 11 AM $ 30.96
-0.05%
$ 947,101 $ 704,343
Mar 29, 10 AM $ 30.97
+0.10%
$ 947,537 $ 703,627