Chipotle (Ondo Tokenized) Historical Data

CMGon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 36.34
-0.15%
$ 1.11 million $ 832,355
Feb 13, 9 PM $ 36.39
+0.14%
$ 1.11 million $ 835,040
Feb 13, 8 PM $ 36.34
-0.75%
$ 1.11 million $ 821,968
Feb 13, 7 PM $ 36.61
-0.91%
$ 1.12 million $ 814,592
Feb 13, 6 PM $ 36.96
+0.17%
$ 1.13 million $ 818,856
Feb 13, 5 PM $ 36.9
+0.85%
$ 1.13 million $ 823,383
Feb 13, 4 PM $ 36.6
+0.48%
$ 1.12 million $ 822,439
Feb 13, 3 PM $ 36.42
-0.75%
$ 1.11 million $ 825,288
Feb 13, 2 PM $ 36.7
+2.07%
$ 1.12 million $ 821,450
Feb 13, 1 PM $ 35.95
+0.13%
$ 1.1 million $ 778,008
Feb 13, 12 PM $ 35.9
-0.11%
$ 1.1 million $ 778,647
Feb 13, 11 AM $ 35.94
-0.11%
$ 1.1 million $ 786,615
Feb 13, 10 AM $ 35.99
+0.14%
$ 1.1 million $ 793,135
Feb 13, 9 AM $ 35.94
+0.13%
$ 1.1 million $ 793,705
Feb 13, 8 AM $ 35.89
-0.04%
$ 1.1 million $ 778,694
Feb 13, 7 AM $ 35.91
+0.06%
$ 1.1 million $ 778,826
Feb 13, 6 AM $ 35.88
-0.16%
$ 1.1 million $ 779,476
Feb 13, 5 AM $ 35.93
-0.10%
$ 1.1 million $ 771,126
Feb 13, 4 AM $ 35.96
-0.01%
$ 1.1 million $ 771,347
Feb 13, 3 AM $ 35.96
-0.10%
$ 1.1 million $ 776,535
Feb 13, 2 AM $ 35.99
+0.27%
$ 1.1 million $ 776,295
Feb 13, 1 AM $ 35.9
+0.11%
$ 1.1 million $ 775,809
Feb 13, 12 AM $ 35.86
-0.08%
$ 1.1 million $ 778,598
Feb 12, 11 PM $ 35.89
+0.00%
$ 1.1 million $ 786,106
Feb 12, 10 PM $ 35.89
+0.27%
$ 1.1 million $ 784,961
Feb 12, 9 PM $ 35.79
-0.02%
$ 1.09 million $ 784,895
Feb 12, 8 PM $ 35.8
+0.18%
$ 1.1 million $ 799,005
Feb 12, 7 PM $ 35.74
-0.87%
$ 1.09 million $ 800,373
Feb 12, 6 PM $ 36.06
-0.46%
$ 1.1 million $ 789,021
Feb 12, 5 PM $ 36.22
-0.67%
$ 1.11 million $ 790,020
Feb 12, 4 PM $ 36.47
-0.91%
$ 1.12 million $ 779,637
Feb 12, 3 PM $ 36.8
-1.08%
$ 1.13 million $ 795,062
Feb 12, 2 PM $ 37.21
-0.75%
$ 1.14 million $ 837,471
Feb 12, 1 PM $ 37.5
+0.07%
$ 1.15 million $ 924,206
Feb 12, 12 PM $ 37.47
-0.46%
$ 1.15 million $ 983,012
Feb 12, 11 AM $ 37.7
+0.29%
$ 1.15 million $ 975,529
Feb 12, 10 AM $ 37.59
+0.12%
$ 1.15 million $ 977,494
Feb 12, 9 AM $ 37.53
+0.49%
$ 1.15 million $ 978,017
Feb 12, 8 AM $ 37.35
-0.08%
$ 1.14 million $ 979,743
Feb 12, 7 AM $ 37.38
+0.08%
$ 1.14 million $ 979,337
Feb 12, 6 AM $ 37.36
-0.02%
$ 1.14 million $ 979,086
Feb 12, 5 AM $ 37.36
+0.02%
$ 1.14 million $ 979,148
Feb 12, 4 AM $ 37.35
-0.31%
$ 1.14 million $ 978,134
Feb 12, 3 AM $ 37.47
-0.04%
$ 1.15 million $ 974,769
Feb 12, 2 AM $ 37.48
-0.01%
$ 1.15 million $ 976,744
Feb 12, 1 AM $ 37.48
+0.54%
$ 1.15 million $ 1.01 million
Feb 12, 12 AM $ 37.29
+0.13%
$ 1.14 million $ 1.08 million
Feb 11, 11 PM $ 37.24
-0.01%
$ 1.14 million $ 1.07 million
Feb 11, 10 PM $ 37.24
-0.32%
$ 1.14 million $ 1.08 million
Feb 11, 9 PM $ 37.37
+0.29%
$ 1.14 million $ 1.08 million