Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $35.17
-2.83%
$1.08 million $704,062
Apr 21, 2026 $36.2
+1.07%
$1.11 million $708,642
Apr 20, 2026 $35.83
-0.52%
$1.1 million $707,077
Apr 19, 2026 $36.06
+0.04%
$1.1 million $700,807
Apr 18, 2026 $36.04
+0.36%
$1.1 million $702,130
Apr 17, 2026 $35.97
+1.95%
$1.1 million $708,259
Apr 16, 2026 $35.27
+0.00%
$1.08 million $704,590
Apr 15, 2026 $35.27
+1.41%
$1.08 million $707,105
Apr 14, 2026 $34.74
+0.53%
$1.06 million $709,180
Apr 13, 2026 $34.66
+1.21%
$1.06 million $711,358
Apr 12, 2026 $34.24
+0.11%
$1.05 million $702,642
Apr 11, 2026 $34.2
+0.05%
$1.05 million $701,262
Apr 10, 2026 $34.21
-0.51%
$1.05 million $700,912
Apr 9, 2026 $34.35
+1.48%
$1.05 million $705,661
Apr 8, 2026 $33.84
+0.30%
$1.04 million $711,598
Apr 7, 2026 $33.79
+2.40%
$1.03 million $724,150
Apr 6, 2026 $33.04
-0.19%
$1.01 million $712,711
Apr 5, 2026 $33.1
+0.15%
$1.01 million $697,275
Apr 4, 2026 $33
-0.18%
$1.01 million $697,083
Apr 3, 2026 $33.06
+0.19%
$1.01 million $700,480
Apr 2, 2026 $32.99
+1.21%
$1.01 million $711,682
Apr 1, 2026 $32.6
+2.08%
$997,251 $710,334
Mar 31, 2026 $31.93
+2.15%
$976,909 $699,744
Mar 30, 2026 $31.27
+0.96%
$956,584 $704,864
Mar 29, 2026 $30.97
+0.01%
$947,496 $701,745
Mar 28, 2026 $30.97
-0.09%
$947,403 $702,070
Mar 27, 2026 $30.95
-4.40%
$946,764 $707,887
Mar 26, 2026 $32.37
-0.18%
$990,315 $702,763
Mar 25, 2026 $32.43
-1.52%
$992,071 $708,745
Mar 24, 2026 $32.92
-1.17%
$1.01 million $699,580
Mar 23, 2026 $33.27
-0.71%
$1.02 million $699,954
Mar 22, 2026 $33.51
-0.01%
$1.03 million $699,962
Mar 21, 2026 $33.51
-0.67%
$1.03 million $704,027
Mar 20, 2026 $33.73
+2.36%
$1.03 million $700,178
Mar 19, 2026 $32.96
+0.60%
$1.01 million $659,584
Mar 18, 2026 $32.76
-4.66%
$1 million $660,419
Mar 17, 2026 $34.37
+1.62%
$1.05 million $654,885
Mar 16, 2026 $33.82
+3.71%
$1.03 million $657,301
Mar 15, 2026 $32.61
+0.00%
$997,650 $660,680
Mar 14, 2026 $32.61
+0.00%
$997,672 $654,853
Mar 13, 2026 $32.61
-0.61%
$997,656 $673,688
Mar 12, 2026 $32.81
-3.15%
$1 million $680,546
Mar 11, 2026 $33.9
-3.08%
$1.04 million $670,838
Mar 10, 2026 $35.01
-0.04%
$1.07 million $683,427
Mar 9, 2026 $35.16
-0.69%
$1.07 million $730,131
Mar 8, 2026 $35.51
+0.05%
$1.09 million $658,393
Mar 7, 2026 $35.49
-0.15%
$1.09 million $656,883
Mar 6, 2026 $35.54
-4.06%
$1.09 million $690,643
Mar 5, 2026 $37.05
+1.37%
$1.13 million $671,632
Mar 4, 2026 $36.55
-0.41%
$1.12 million $667,186