Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $34.81
-0.71%
$1.07 million $139,316
Sep 16, 7 AM $35.07
+0.66%
$1.08 million $138,881
Sep 16, 6 AM $34.85
-0.09%
$1.07 million $138,881
Sep 16, 5 AM $34.87
-0.09%
$1.07 million $138,363
Sep 16, 4 AM $34.9
-0.06%
$1.08 million $138,548
Sep 16, 3 AM $34.92
+0.29%
$1.08 million $137,930
Sep 16, 2 AM $34.82
+0.03%
$1.07 million $139,665
Sep 16, 1 AM $34.81
-0.32%
$1.07 million $138,363
Sep 16, 12 AM $34.89
-0.91%
$1.07 million $136,716
Sep 15, 11 PM $35.28
+1.38%
$1.09 million $136,048
Sep 15, 10 PM $34.8
+0.20%
$1.07 million $135,342
Sep 15, 9 PM $34.74
-0.46%
$1.07 million $134,699
Sep 15, 8 PM $34.89
+0.69%
$1.07 million $136,178
Sep 15, 7 PM $34.66
-0.09%
$1.07 million $136,314
Sep 15, 6 PM $34.69
+0.23%
$1.07 million $136,392
Sep 15, 5 PM $34.6
-0.52%
$1.07 million $138,371
Sep 15, 4 PM $34.81
-0.14%
$1.07 million $139,432
Sep 15, 3 PM $34.85
-0.97%
$1.07 million $140,017
Sep 15, 2 PM $35.21
-0.14%
$1.08 million $138,032
Sep 15, 1 PM $35.34
-4.33%
$1.09 million $139,658
Sep 15, 12 PM $36.93
+0.19%
$1.14 million $140,157
Sep 15, 11 AM $36.85
-0.03%
$1.14 million $141,254
Sep 15, 10 AM $36.87
+0.03%
$1.14 million $140,540
Sep 15, 9 AM $36.86
-0.03%
$1.14 million $140,643
Sep 15, 8 AM $36.86
+0.82%
$1.14 million $141,676
Sep 15, 7 AM $36.46
-0.98%
$1.12 million $142,856
Sep 15, 6 AM $36.78
-0.49%
$1.13 million $142,973
Sep 15, 5 AM $36.95
+0.00%
$1.14 million $142,417
Sep 15, 4 AM $36.96
+0.03%
$1.14 million $143,168
Sep 15, 3 AM $36.95
-0.03%
$1.14 million $143,628
Sep 15, 2 AM $36.96
+0.00%
$1.14 million $141,978
Sep 15, 1 AM $36.95
+0.54%
$1.14 million $143,271
Sep 15, 12 AM $36.74
-1.21%
$1.13 million $144,001
Sep 14, 11 PM $37.07
+0.22%
$1.14 million $150,336
Sep 14, 10 PM $37
+0.41%
$1.14 million $149,624
Sep 14, 9 PM $36.86
+0.00%
$1.14 million $150,960
Sep 14, 8 PM $36.85
-0.59%
$1.14 million $149,939
Sep 14, 7 PM $37.16
+0.68%
$1.14 million $151,023
Sep 14, 6 PM $36.93
-0.22%
$1.14 million $150,199
Sep 14, 5 PM $36.98
-0.27%
$1.14 million $148,970
Sep 14, 4 PM $37.09
+0.90%
$1.14 million $148,943
Sep 14, 3 PM $36.79
+0.35%
$1.13 million $150,666
Sep 14, 2 PM $36.63
-0.62%
$1.13 million $152,928
Sep 14, 1 PM $36.84
+1.43%
$1.13 million $151,887
Sep 14, 12 PM $36.32
+0.11%
$1.12 million $152,723
Sep 14, 11 AM $36.27
-0.19%
$1.12 million $152,842
Sep 14, 10 AM $36.35
+0.03%
$1.12 million $153,639
Sep 14, 9 AM $36.33
+0.53%
$1.12 million $154,725
Sep 14, 8 AM $36.15
+2.55%
$1.11 million $152,863
Sep 14, 7 AM $35.3
-2.00%
$1.09 million $152,596