Chipotle (Ondo Tokenized) Historical Data

CMGon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 33.55
+0.19%
$ 1.04 million $ 655,949
Jul 21, 4 PM $ 33.48
+0.33%
$ 1.03 million $ 656,144
Jul 21, 3 PM $ 33.38
-0.21%
$ 1.03 million $ 657,660
Jul 21, 2 PM $ 33.45
+0.90%
$ 1.03 million $ 657,602
Jul 21, 1 PM $ 33.14
+0.76%
$ 1.02 million $ 657,182
Jul 21, 12 PM $ 32.89
-0.54%
$ 1.02 million $ 659,860
Jul 21, 11 AM $ 33.07
+1.22%
$ 1.02 million $ 659,236
Jul 21, 10 AM $ 32.66
-0.63%
$ 1.01 million $ 659,147
Jul 21, 9 AM $ 32.87
-0.57%
$ 1.02 million $ 658,820
Jul 21, 8 AM $ 33.05
-1.41%
$ 1.02 million $ 659,499
Jul 21, 7 AM $ 33.52
-0.20%
$ 1.04 million $ 659,504
Jul 21, 6 AM $ 33.6
+0.04%
$ 1.04 million $ 659,109
Jul 21, 5 AM $ 33.58
+0.59%
$ 1.04 million $ 660,243
Jul 21, 4 AM $ 33.38
-0.85%
$ 1.03 million $ 660,363
Jul 21, 3 AM $ 33.66
+0.28%
$ 1.04 million $ 659,904
Jul 21, 2 AM $ 33.57
+0.05%
$ 1.04 million $ 660,700
Jul 21, 1 AM $ 33.55
+0.33%
$ 1.04 million $ 660,941
Jul 21, 12 AM $ 33.45
+0.84%
$ 1.03 million $ 661,657
Jul 20, 11 PM $ 33.02
+0.07%
$ 1.02 million $ 660,002
Jul 20, 10 PM $ 33
-0.01%
$ 1.02 million $ 661,194
Jul 20, 9 PM $ 33
-0.27%
$ 1.02 million $ 662,462
Jul 20, 8 PM $ 33.09
+0.07%
$ 1.02 million $ 661,948
Jul 20, 7 PM $ 33.05
-0.23%
$ 1.02 million $ 662,711
Jul 20, 6 PM $ 33.13
+0.06%
$ 1.02 million $ 662,413
Jul 20, 5 PM $ 33.11
-0.15%
$ 1.02 million $ 662,522
Jul 20, 4 PM $ 33.16
+0.21%
$ 1.02 million $ 663,030
Jul 20, 3 PM $ 33.09
-0.21%
$ 1.02 million $ 662,491
Jul 20, 2 PM $ 33.16
-0.08%
$ 1.02 million $ 662,570
Jul 20, 1 PM $ 33.19
-4.01%
$ 1.03 million $ 661,385
Jul 20, 12 PM $ 34.57
+0.04%
$ 1.07 million $ 658,540
Jul 20, 11 AM $ 34.55
-0.23%
$ 1.07 million $ 658,537
Jul 20, 10 AM $ 34.62
-1.23%
$ 1.07 million $ 657,627
Jul 20, 9 AM $ 35.05
+1.27%
$ 1.08 million $ 657,832
Jul 20, 8 AM $ 34.62
-0.05%
$ 1.07 million $ 658,043
Jul 20, 7 AM $ 34.64
-1.09%
$ 1.07 million $ 657,795
Jul 20, 6 AM $ 35.03
+0.13%
$ 1.08 million $ 659,348
Jul 20, 5 AM $ 34.98
+0.62%
$ 1.08 million $ 658,597
Jul 20, 4 AM $ 34.76
-0.19%
$ 1.07 million $ 658,295
Jul 20, 3 AM $ 34.82
-0.24%
$ 1.08 million $ 658,916
Jul 20, 2 AM $ 34.9
+0.00%
$ 1.08 million $ 658,999
Jul 20, 1 AM $ 34.91
-0.33%
$ 1.08 million $ 658,455
Jul 20, 12 AM $ 35.02
+1.38%
$ 1.08 million $ 659,863
Jul 19, 11 PM $ 34.53
-0.95%
$ 1.07 million $ 659,284
Jul 19, 10 PM $ 34.85
+0.40%
$ 1.08 million $ 659,081
Jul 19, 9 PM $ 34.71
-0.95%
$ 1.07 million $ 657,823
Jul 19, 8 PM $ 35.06
+0.62%
$ 1.08 million $ 659,055
Jul 19, 7 PM $ 34.85
-0.18%
$ 1.08 million $ 658,191
Jul 19, 6 PM $ 34.91
+0.62%
$ 1.08 million $ 658,501
Jul 19, 5 PM $ 34.7
-0.18%
$ 1.07 million $ 658,231
Jul 19, 4 PM $ 34.76
+0.46%
$ 1.07 million $ 658,408