Chipotle (Ondo Tokenized) Historical Data

CMGon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 32.06
+0.05%
$ 980,696 $ 700,341
May 31, 3 PM $ 32.04
-0.02%
$ 980,215 $ 702,223
May 31, 2 PM $ 32.03
+0.00%
$ 979,899 $ 703,031
May 31, 1 PM $ 32.03
-0.14%
$ 979,904 $ 703,732
May 31, 12 PM $ 32.07
+0.06%
$ 981,208 $ 703,556
May 31, 11 AM $ 32.05
+0.14%
$ 980,364 $ 703,666
May 31, 10 AM $ 32
-0.21%
$ 979,011 $ 703,557
May 31, 9 AM $ 32.06
+0.12%
$ 980,895 $ 703,905
May 31, 8 AM $ 32.02
-0.14%
$ 979,697 $ 704,125
May 31, 7 AM $ 32.07
+0.08%
$ 981,025 $ 704,229
May 31, 6 AM $ 32.04
-0.03%
$ 980,225 $ 704,947
May 31, 5 AM $ 32.05
+0.02%
$ 980,403 $ 705,123
May 31, 4 AM $ 32.02
-0.11%
$ 979,711 $ 704,696
May 31, 3 AM $ 32.05
-0.09%
$ 980,506 $ 705,494
May 31, 2 AM $ 32.08
+0.10%
$ 981,365 $ 706,535
May 31, 1 AM $ 32.05
+0.01%
$ 980,354 $ 704,860
May 31, 12 AM $ 32.04
+0.02%
$ 980,273 $ 704,568
May 30, 11 PM $ 32.07
+0.07%
$ 981,147 $ 704,234
May 30, 10 PM $ 32.05
+0.09%
$ 980,482 $ 705,063
May 30, 9 PM $ 32.03
-0.16%
$ 979,831 $ 704,074
May 30, 8 PM $ 32.08
+0.18%
$ 981,414 $ 703,705
May 30, 7 PM $ 32
-0.20%
$ 978,890 $ 704,143
May 30, 6 PM $ 32.05
+0.04%
$ 980,579 $ 704,417
May 30, 5 PM $ 32.04
-0.13%
$ 980,205 $ 702,917
May 30, 4 PM $ 32.08
+0.11%
$ 981,530 $ 701,489
May 30, 3 PM $ 32.05
+0.02%
$ 980,408 $ 699,414
May 30, 2 PM $ 32.04
-0.02%
$ 980,244 $ 697,659
May 30, 1 PM $ 32.07
+0.04%
$ 980,961 $ 698,492
May 30, 12 PM $ 32.04
+0.04%
$ 980,305 $ 698,225
May 30, 11 AM $ 32.03
-0.02%
$ 979,955 $ 697,975
May 30, 10 AM $ 32.04
+0.08%
$ 980,177 $ 697,664
May 30, 9 AM $ 32.04
+0.10%
$ 980,202 $ 697,802
May 30, 8 AM $ 32.01
-0.04%
$ 979,239 $ 697,597
May 30, 7 AM $ 32.06
+0.11%
$ 980,756 $ 698,941
May 30, 6 AM $ 32.02
+0.01%
$ 979,642 $ 698,356
May 30, 5 AM $ 32.06
+0.07%
$ 980,885 $ 697,069
May 30, 4 AM $ 32.04
-0.11%
$ 980,169 $ 697,497
May 30, 3 AM $ 32.08
+0.05%
$ 981,281 $ 696,568
May 30, 2 AM $ 32.06
+0.15%
$ 980,763 $ 696,645
May 30, 1 AM $ 32.07
+0.00%
$ 981,162 $ 697,889
May 30, 12 AM $ 32.05
-0.06%
$ 980,510 $ 697,877
May 29, 11 PM $ 32.04
-0.02%
$ 980,317 $ 700,137
May 29, 10 PM $ 32.04
-0.03%
$ 980,255 $ 699,537
May 29, 9 PM $ 32.04
+0.04%
$ 980,053 $ 699,678
May 29, 8 PM $ 32.02
-0.37%
$ 979,633 $ 699,038
May 29, 7 PM $ 32.14
-0.53%
$ 983,315 $ 697,504
May 29, 6 PM $ 32.33
-0.39%
$ 989,123 $ 705,944
May 29, 5 PM $ 32.43
-0.01%
$ 992,210 $ 706,167
May 29, 4 PM $ 32.43
+0.00%
$ 992,261 $ 705,830
May 29, 3 PM $ 32.44
+0.14%
$ 992,495 $ 706,519