Chipotle (Ondo Tokenized) Historical Data

CMGon Page 4
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 35.77
+0.00%
$ 1.09 million $ 704,458
9:51 AM $ 35.77
+0.00%
$ 1.09 million $ 704,468
9:50 AM $ 35.77
+0.00%
$ 1.09 million $ 704,468
9:49 AM $ 35.77
-0.02%
$ 1.09 million $ 704,874
9:48 AM $ 35.78
+0.00%
$ 1.09 million $ 704,874
9:47 AM $ 35.78
+0.00%
$ 1.09 million $ 704,955
9:46 AM $ 35.78
+0.00%
$ 1.09 million $ 704,955
9:45 AM $ 35.78
+0.00%
$ 1.09 million $ 705,000
9:44 AM $ 35.78
+0.00%
$ 1.09 million $ 705,107
9:43 AM $ 35.78
+0.00%
$ 1.09 million $ 705,084
9:42 AM $ 35.78
+0.00%
$ 1.09 million $ 705,084
9:41 AM $ 35.77
+0.00%
$ 1.09 million $ 705,068
9:40 AM $ 35.77
+0.00%
$ 1.09 million $ 705,068
9:39 AM $ 35.78
-0.04%
$ 1.09 million $ 705,000
9:38 AM $ 35.8
+0.00%
$ 1.09 million $ 705,000
9:37 AM $ 35.8
+0.00%
$ 1.09 million $ 705,052
9:36 AM $ 35.8
+0.00%
$ 1.09 million $ 705,052
9:35 AM $ 35.8
+0.00%
$ 1.09 million $ 705,040
9:34 AM $ 35.8
-0.08%
$ 1.1 million $ 705,267
9:33 AM $ 35.82
+0.00%
$ 1.1 million $ 705,188
9:32 AM $ 35.83
+0.00%
$ 1.1 million $ 705,188
9:31 AM $ 35.82
+0.00%
$ 1.1 million $ 705,160
9:30 AM $ 35.83
+0.00%
$ 1.1 million $ 705,160
9:29 AM $ 35.83
+0.05%
$ 1.1 million $ 705,145
9:28 AM $ 35.81
+0.00%
$ 1.1 million $ 705,163
9:27 AM $ 35.81
+0.00%
$ 1.1 million $ 705,163
9:26 AM $ 35.81
+0.00%
$ 1.1 million $ 705,158
9:25 AM $ 35.81
+0.00%
$ 1.1 million $ 705,158
9:24 AM $ 35.81
+0.11%
$ 1.1 million $ 704,799
9:23 AM $ 35.77
+0.00%
$ 1.1 million $ 704,799
9:22 AM $ 35.77
+0.00%
$ 1.1 million $ 704,818
9:21 AM $ 35.77
+0.00%
$ 1.1 million $ 704,818
9:20 AM $ 35.77
+0.00%
$ 1.1 million $ 704,816
9:19 AM $ 35.76
-0.04%
$ 1.09 million $ 704,634
9:18 AM $ 35.78
+0.00%
$ 1.09 million $ 704,761
9:17 AM $ 35.78
+0.00%
$ 1.09 million $ 704,761
9:16 AM $ 35.78
+0.00%
$ 1.09 million $ 704,742
9:15 AM $ 35.78
+0.00%
$ 1.09 million $ 704,712
9:14 AM $ 35.78
+0.10%
$ 1.09 million $ 704,693
9:13 AM $ 35.74
+0.00%
$ 1.09 million $ 704,619
9:12 AM $ 35.74
+0.00%
$ 1.09 million $ 704,619
9:11 AM $ 35.74
+0.00%
$ 1.09 million $ 704,711
9:10 AM $ 35.74
+0.00%
$ 1.09 million $ 704,711
9:09 AM $ 35.74
-0.45%
$ 1.09 million $ 705,278
9:08 AM $ 35.92
+0.00%
$ 1.09 million $ 705,278
9:07 AM $ 35.93
+0.00%
$ 1.09 million $ 704,891
9:06 AM $ 35.93
+0.00%
$ 1.09 million $ 704,891
9:05 AM $ 35.93
+0.00%
$ 1.09 million $ 704,932
9:04 AM $ 35.93
-0.18%
$ 1.1 million $ 705,149
9:03 AM $ 36
+0.00%
$ 1.1 million $ 705,149