Chipotle (Ondo Tokenized) Historical Data

CMGon Page 4
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 29.49
+0.00%
$ 902,071 $ 658,633
8:17 PM $ 29.49
+0.00%
$ 902,071 $ 658,633
8:16 PM $ 29.49
+0.00%
$ 902,071 $ 658,578
8:15 PM $ 29.49
+0.16%
$ 902,071 $ 658,467
8:14 PM $ 29.44
+0.00%
$ 900,697 $ 658,492
8:13 PM $ 29.44
+0.00%
$ 900,697 $ 658,492
8:12 PM $ 29.44
+0.00%
$ 900,697 $ 658,482
8:11 PM $ 29.44
+0.00%
$ 900,697 $ 658,482
8:10 PM $ 29.44
-0.12%
$ 900,697 $ 658,195
8:09 PM $ 29.48
+0.00%
$ 901,843 $ 658,195
8:08 PM $ 29.48
+0.00%
$ 901,843 $ 658,194
8:07 PM $ 29.48
+0.00%
$ 901,843 $ 658,194
8:06 PM $ 29.48
+0.00%
$ 901,843 $ 658,214
8:05 PM $ 29.48
-0.02%
$ 901,843 $ 658,345
8:04 PM $ 29.49
+0.00%
$ 902,123 $ 658,577
8:03 PM $ 29.49
+0.00%
$ 902,123 $ 658,577
8:02 PM $ 29.49
+0.00%
$ 902,123 $ 658,640
8:01 PM $ 29.49
+0.00%
$ 902,123 $ 658,640
8:00 PM $ 29.49
+0.07%
$ 902,123 $ 658,692
7:59 PM $ 29.47
+0.00%
$ 901,485 $ 658,410
7:58 PM $ 29.47
+0.00%
$ 901,485 $ 658,410
7:57 PM $ 29.47
+0.00%
$ 901,485 $ 658,426
7:56 PM $ 29.47
+0.00%
$ 901,485 $ 658,426
7:55 PM $ 29.47
-0.09%
$ 901,485 $ 658,366
7:54 PM $ 29.5
+0.00%
$ 902,350 $ 658,366
7:53 PM $ 29.5
+0.00%
$ 902,350 $ 658,939
7:52 PM $ 29.5
+0.00%
$ 902,350 $ 658,939
7:51 PM $ 29.5
+0.00%
$ 902,350 $ 658,916
7:50 PM $ 29.5
+0.09%
$ 902,350 $ 658,877
7:49 PM $ 29.47
+0.00%
$ 901,510 $ 658,777
7:48 PM $ 29.47
+0.00%
$ 901,510 $ 658,777
7:47 PM $ 29.47
+0.00%
$ 901,510 $ 658,806
7:46 PM $ 29.47
+0.00%
$ 901,510 $ 658,806
7:45 PM $ 29.47
+0.00%
$ 901,510 $ 658,863
7:44 PM $ 29.48
+0.00%
$ 901,895 $ 658,739
7:43 PM $ 29.48
+0.00%
$ 901,895 $ 658,739
7:42 PM $ 29.48
+0.00%
$ 901,895 $ 658,754
7:41 PM $ 29.48
+0.00%
$ 901,895 $ 658,754
7:40 PM $ 29.48
+0.13%
$ 901,895 $ 658,921
7:39 PM $ 29.44
+0.00%
$ 900,671 $ 658,921
7:38 PM $ 29.44
+0.00%
$ 900,671 $ 658,866
7:37 PM $ 29.44
+0.00%
$ 900,671 $ 658,869
7:36 PM $ 29.44
+0.00%
$ 900,671 $ 658,869
7:35 PM $ 29.44
+0.00%
$ 900,671 $ 658,878
7:34 PM $ 29.49
+0.00%
$ 902,069 $ 659,152
7:33 PM $ 29.49
+0.00%
$ 902,069 $ 659,152
7:32 PM $ 29.49
+0.00%
$ 902,069 $ 659,181
7:31 PM $ 29.49
+0.00%
$ 902,069 $ 659,181
7:30 PM $ 29.49
+0.12%
$ 902,069 $ 659,334
7:29 PM $ 29.45
+0.00%
$ 901,056 $ 659,334