Coinranking
Chipotle (Ondo Tokenized) Historical Data
CMGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2026 | $36.71 | +0.78% | ||
| Mar 2, 2026 | $36.4 | -1.73% | ||
| Mar 1, 2026 | $37.05 | +0.14% | ||
| Feb 28, 2026 | $36.99 | +0.01% | ||
| Feb 27, 2026 | $36.99 | -1.99% | ||
| Feb 26, 2026 | $37.74 | +0.78% | ||
| Feb 25, 2026 | $37.45 | +2.76% | ||
| Feb 24, 2026 | $36.45 | -1.36% | ||
| Feb 23, 2026 | $36.95 | -1.53% | ||
| Feb 22, 2026 | $37.52 | +0.46% | ||
| Feb 21, 2026 | $37.36 | -0.36% | ||
| Feb 20, 2026 | $37.5 | -0.91% | ||
| Feb 19, 2026 | $37.84 | -2.44% | ||
| Feb 18, 2026 | $38.79 | +2.48% | ||
| Feb 17, 2026 | $37.85 | +4.42% | ||
| Feb 16, 2026 | $36.25 | +0.15% | ||
| Feb 15, 2026 | $36.19 | -0.10% | ||
| Feb 14, 2026 | $36.23 | -0.21% | ||
| Feb 13, 2026 | $36.31 | +1.16% | ||
| Feb 12, 2026 | $35.89 | -3.63% | ||
| Feb 11, 2026 | $37.24 | -2.95% | ||
| Feb 10, 2026 | $38.38 | -3.34% | ||
| Feb 9, 2026 | $39.71 | +0.94% | ||
| Feb 8, 2026 | $39.34 | -0.05% | ||
| Feb 7, 2026 | $39.34 | -0.05% | ||
| Feb 6, 2026 | $39.36 | +2.90% | ||
| Feb 5, 2026 | $38.23 | -4.21% | ||
| Feb 4, 2026 | $39.93 | +7.72% | ||
| Feb 3, 2026 | $37.06 | -3.46% | ||
| Feb 2, 2026 | $38.4 | -1.29% | ||
| Feb 1, 2026 | $38.85 | -0.10% | ||
| Jan 31, 2026 | $38.89 | +0.00% | ||
| Jan 30, 2026 | $38.89 | -0.54% | ||
| Jan 29, 2026 | $39.1 | +0.00% | ||
| Jan 28, 2026 | $39.09 | -1.41% | ||
| Jan 27, 2026 | $39.8 | +0.43% | ||
| Jan 26, 2026 | $39.63 | -2.77% | ||
| Jan 25, 2026 | $40.76 | +0.02% | ||
| Jan 24, 2026 | $40.77 | +0.12% | ||
| Jan 23, 2026 | $40.73 | +0.10% | ||
| Jan 22, 2026 | $40.7 | +0.27% | ||
| Jan 21, 2026 | $40.59 | +3.34% | ||
| Jan 20, 2026 | $39.28 | -2.17% | ||
| Jan 19, 2026 | $40.15 | +0.02% | ||