Chipotle (Ondo Tokenized) Historical Data

CMGon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 34.76
+0.46%
$ 1.07 million $ 658,408
Jul 19, 3 PM $ 34.59
-0.89%
$ 1.07 million $ 658,848
Jul 19, 2 PM $ 34.89
+0.09%
$ 1.08 million $ 658,225
Jul 19, 1 PM $ 34.86
+0.36%
$ 1.08 million $ 658,850
Jul 19, 12 PM $ 34.73
-0.68%
$ 1.06 million $ 659,830
Jul 19, 11 AM $ 34.97
+0.83%
$ 1.07 million $ 659,835
Jul 19, 10 AM $ 34.69
-0.64%
$ 1.06 million $ 660,573
Jul 19, 9 AM $ 34.9
-0.09%
$ 1.07 million $ 661,082
Jul 19, 8 AM $ 34.94
+0.08%
$ 1.07 million $ 660,606
Jul 19, 7 AM $ 34.92
+0.77%
$ 1.07 million $ 659,831
Jul 19, 6 AM $ 34.65
-1.22%
$ 1.06 million $ 658,940
Jul 19, 5 AM $ 35.08
+0.10%
$ 1.07 million $ 658,847
Jul 19, 4 AM $ 35.05
+1.20%
$ 1.07 million $ 658,354
Jul 19, 3 AM $ 34.63
-0.31%
$ 1.06 million $ 657,105
Jul 19, 2 AM $ 34.74
-0.23%
$ 1.06 million $ 657,149
Jul 19, 1 AM $ 34.82
-0.35%
$ 1.07 million $ 657,206
Jul 19, 12 AM $ 34.94
+0.78%
$ 1.07 million $ 655,814
Jul 18, 11 PM $ 34.67
-0.04%
$ 1.06 million $ 656,356
Jul 18, 10 PM $ 34.69
+0.26%
$ 1.06 million $ 655,761
Jul 18, 9 PM $ 34.61
-0.29%
$ 1.06 million $ 656,447
Jul 18, 8 PM $ 34.7
-0.30%
$ 1.06 million $ 656,299
Jul 18, 7 PM $ 34.82
+0.66%
$ 1.07 million $ 656,131
Jul 18, 6 PM $ 34.59
-0.29%
$ 1.06 million $ 655,939
Jul 18, 5 PM $ 34.69
-0.68%
$ 1.06 million $ 655,451
Jul 18, 4 PM $ 34.92
-0.25%
$ 1.07 million $ 654,890
Jul 18, 3 PM $ 35
+0.44%
$ 1.07 million $ 654,219
Jul 18, 2 PM $ 34.86
+0.28%
$ 1.07 million $ 654,184
Jul 18, 1 PM $ 34.77
-0.47%
$ 1.06 million $ 655,591
Jul 18, 12 PM $ 34.93
-0.11%
$ 1.07 million $ 655,622
Jul 18, 11 AM $ 34.97
-0.20%
$ 1.07 million $ 655,672
Jul 18, 10 AM $ 35.05
+0.79%
$ 1.07 million $ 655,488
Jul 18, 9 AM $ 34.76
+0.46%
$ 1.06 million $ 655,210
Jul 18, 8 AM $ 34.6
-1.25%
$ 1.06 million $ 655,036
Jul 18, 7 AM $ 35.04
+1.06%
$ 1.07 million $ 656,488
Jul 18, 6 AM $ 34.68
-0.75%
$ 1.06 million $ 655,725
Jul 18, 5 AM $ 34.95
+0.28%
$ 1.07 million $ 656,187
Jul 18, 4 AM $ 34.86
+0.63%
$ 1.07 million $ 656,691
Jul 18, 3 AM $ 34.64
+0.34%
$ 1.06 million $ 656,777
Jul 18, 2 AM $ 34.53
-0.04%
$ 1.06 million $ 656,254
Jul 18, 1 AM $ 34.54
-0.75%
$ 1.06 million $ 656,907
Jul 18, 12 AM $ 34.79
-0.44%
$ 1.06 million $ 656,954
Jul 17, 11 PM $ 34.94
-0.08%
$ 1.07 million $ 659,295
Jul 17, 10 PM $ 34.97
+1.16%
$ 1.07 million $ 659,204
Jul 17, 9 PM $ 34.57
-0.01%
$ 1.06 million $ 660,275
Jul 17, 8 PM $ 34.57
-0.08%
$ 1.06 million $ 659,805
Jul 17, 7 PM $ 34.6
+0.02%
$ 1.06 million $ 660,102
Jul 17, 6 PM $ 34.59
-0.09%
$ 1.06 million $ 660,947
Jul 17, 5 PM $ 34.62
+0.14%
$ 1.06 million $ 661,291
Jul 17, 4 PM $ 34.57
-0.58%
$ 1.06 million $ 662,230
Jul 17, 3 PM $ 34.77
-0.38%
$ 1.06 million $ 662,864