Chipotle (Ondo Tokenized) Historical Data

CMGon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 33.91
+0.16%
$ 1.04 million $ 703,060
Apr 13, 6 AM $ 33.86
-0.10%
$ 1.04 million $ 702,520
Apr 13, 5 AM $ 33.89
-0.01%
$ 1.04 million $ 703,394
Apr 13, 4 AM $ 33.9
+0.15%
$ 1.04 million $ 703,613
Apr 13, 3 AM $ 33.85
-0.09%
$ 1.04 million $ 704,773
Apr 13, 2 AM $ 33.88
+0.16%
$ 1.04 million $ 703,374
Apr 13, 1 AM $ 33.83
-0.16%
$ 1.03 million $ 702,751
Apr 13, 12 AM $ 33.88
-1.06%
$ 1.04 million $ 702,454
Apr 12, 11 PM $ 34.24
+0.05%
$ 1.05 million $ 702,642
Apr 12, 10 PM $ 34.23
-0.07%
$ 1.05 million $ 702,509
Apr 12, 9 PM $ 34.25
-0.07%
$ 1.05 million $ 702,070
Apr 12, 8 PM $ 34.28
+0.11%
$ 1.05 million $ 702,077
Apr 12, 7 PM $ 34.24
+0.04%
$ 1.05 million $ 701,042
Apr 12, 6 PM $ 34.28
+0.07%
$ 1.05 million $ 701,808
Apr 12, 5 PM $ 34.26
+0.00%
$ 1.05 million $ 702,983
Apr 12, 4 PM $ 34.29
+0.11%
$ 1.05 million $ 703,497
Apr 12, 3 PM $ 34.25
-0.06%
$ 1.05 million $ 701,268
Apr 12, 2 PM $ 34.27
+0.25%
$ 1.05 million $ 700,384
Apr 12, 1 PM $ 34.18
-0.08%
$ 1.05 million $ 700,928
Apr 12, 12 PM $ 34.21
+0.02%
$ 1.05 million $ 701,034
Apr 12, 11 AM $ 34.2
+0.00%
$ 1.05 million $ 701,287
Apr 12, 10 AM $ 34.2
+0.03%
$ 1.05 million $ 700,428
Apr 12, 9 AM $ 34.19
-0.08%
$ 1.05 million $ 700,065
Apr 12, 8 AM $ 34.22
+0.00%
$ 1.05 million $ 697,549
Apr 12, 7 AM $ 34.22
+0.02%
$ 1.05 million $ 697,647
Apr 12, 6 AM $ 34.21
+0.00%
$ 1.05 million $ 698,900
Apr 12, 5 AM $ 34.21
-0.03%
$ 1.05 million $ 698,744
Apr 12, 4 AM $ 34.22
+0.01%
$ 1.05 million $ 699,283
Apr 12, 3 AM $ 34.22
+0.08%
$ 1.05 million $ 698,341
Apr 12, 2 AM $ 34.19
-0.11%
$ 1.05 million $ 700,460
Apr 12, 1 AM $ 34.23
+0.05%
$ 1.05 million $ 701,481
Apr 12, 12 AM $ 34.21
+0.02%
$ 1.05 million $ 700,977
Apr 11, 11 PM $ 34.2
+0.05%
$ 1.05 million $ 701,262
Apr 11, 10 PM $ 34.18
-0.13%
$ 1.05 million $ 702,419
Apr 11, 9 PM $ 34.23
+0.10%
$ 1.05 million $ 703,541
Apr 11, 8 PM $ 34.19
-0.02%
$ 1.05 million $ 703,832
Apr 11, 7 PM $ 34.25
+0.15%
$ 1.05 million $ 704,682
Apr 11, 6 PM $ 34.21
+0.00%
$ 1.05 million $ 704,314
Apr 11, 5 PM $ 34.2
-0.04%
$ 1.05 million $ 703,700
Apr 11, 4 PM $ 34.2
+0.01%
$ 1.05 million $ 704,264
Apr 11, 3 PM $ 34.2
-0.11%
$ 1.05 million $ 704,986
Apr 11, 2 PM $ 34.24
+0.00%
$ 1.05 million $ 705,676
Apr 11, 1 PM $ 34.24
+0.05%
$ 1.05 million $ 704,959
Apr 11, 12 PM $ 34.22
+0.03%
$ 1.05 million $ 704,962
Apr 11, 11 AM $ 34.21
-0.03%
$ 1.05 million $ 705,132
Apr 11, 10 AM $ 34.22
+0.00%
$ 1.05 million $ 704,627
Apr 11, 9 AM $ 34.22
+0.05%
$ 1.05 million $ 705,347
Apr 11, 8 AM $ 34.2
-0.08%
$ 1.05 million $ 705,524
Apr 11, 7 AM $ 34.23
+0.11%
$ 1.05 million $ 707,353
Apr 11, 6 AM $ 34.19
+0.03%
$ 1.05 million $ 706,574