Chipotle (Ondo Tokenized) Historical Data

CMGon Page 5
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 33.12
+0.00%
$ 1.02 million $ 637,281
9:29 PM $ 33.14
+0.00%
$ 1.02 million $ 637,219
9:28 PM $ 33.13
+0.00%
$ 1.02 million $ 637,250
9:27 PM $ 33.13
+0.01%
$ 1.02 million $ 637,285
9:26 PM $ 33.05
+0.00%
$ 1.02 million $ 637,389
9:25 PM $ 33.06
+0.00%
$ 1.02 million $ 637,436
9:24 PM $ 33.06
+0.00%
$ 1.02 million $ 637,402
9:23 PM $ 33.05
+0.00%
$ 1.02 million $ 637,378
9:22 PM $ 33.05
+0.01%
$ 1.02 million $ 637,362
9:21 PM $ 33.17
+0.00%
$ 1.02 million $ 637,503
9:20 PM $ 33.17
+0.00%
$ 1.02 million $ 637,525
9:19 PM $ 33.17
+0.00%
$ 1.02 million $ 637,542
9:18 PM $ 33.17
+0.00%
$ 1.02 million $ 637,547
9:17 PM $ 33.18
+0.03%
$ 1.02 million $ 637,539
9:16 PM $ 33.28
+0.00%
$ 1.02 million $ 637,588
9:15 PM $ 33.29
+0.00%
$ 1.02 million $ 637,606
9:14 PM $ 33.29
+0.00%
$ 1.03 million $ 637,615
9:13 PM $ 33.3
+0.00%
$ 1.03 million $ 637,639
9:12 PM $ 33.29
-0.02%
$ 1.03 million $ 637,626
9:11 PM $ 33.17
+0.00%
$ 1.03 million $ 637,605
9:10 PM $ 33.16
+0.00%
$ 1.03 million $ 637,577
9:09 PM $ 33.17
+0.00%
$ 1.02 million $ 637,562
9:08 PM $ 33.17
+0.00%
$ 1.02 million $ 637,525
9:07 PM $ 33.16
+0.00%
$ 1.02 million $ 637,447
9:06 PM $ 33.2
+0.00%
$ 1.02 million $ 637,238
9:05 PM $ 33.19
+0.00%
$ 1.02 million $ 637,209
9:04 PM $ 33.18
+0.00%
$ 1.02 million $ 637,213
9:03 PM $ 33.2
+0.00%
$ 1.02 million $ 637,216
9:02 PM $ 33.2
+0.01%
$ 1.02 million $ 637,221
9:01 PM $ 33.16
+0.00%
$ 1.02 million $ 637,062
9:00 PM $ 33.15
+0.00%
$ 1.02 million $ 637,037
8:59 PM $ 33.15
+0.00%
$ 1.02 million $ 637,033
8:58 PM $ 33.16
+0.00%
$ 1.02 million $ 637,043
8:57 PM $ 33.16
+0.02%
$ 1.02 million $ 637,041
8:56 PM $ 33.14
+0.00%
$ 1.02 million $ 637,105
8:55 PM $ 33.14
+0.00%
$ 1.02 million $ 637,085
8:54 PM $ 33.14
+0.00%
$ 1.02 million $ 637,128
8:53 PM $ 33.14
+0.00%
$ 1.02 million $ 637,138
8:52 PM $ 33.15
-0.03%
$ 1.02 million $ 637,194
8:51 PM $ 33.2
+0.00%
$ 1.02 million $ 637,209
8:50 PM $ 33.2
+0.00%
$ 1.02 million $ 637,235
8:49 PM $ 33.2
+0.00%
$ 1.02 million $ 637,254
8:48 PM $ 33.19
+0.00%
$ 1.02 million $ 637,276
8:47 PM $ 33.19
+0.01%
$ 1.02 million $ 637,271
8:46 PM $ 33.25
+0.00%
$ 1.02 million $ 637,134
8:45 PM $ 33.25
+0.00%
$ 1.02 million $ 637,145
8:44 PM $ 33.25
+0.00%
$ 1.03 million $ 637,213
8:43 PM $ 33.26
+0.00%
$ 1.03 million $ 637,290
8:42 PM $ 33.26
+0.00%
$ 1.03 million $ 637,331
8:41 PM $ 33.23
+0.00%
$ 1.03 million $ 637,420