Chipotle (Ondo Tokenized) Historical Data

CMGon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 34.77
-0.38%
$ 1.06 million $ 662,864
Jul 17, 2 PM $ 34.9
-0.84%
$ 1.07 million $ 663,481
Jul 17, 1 PM $ 35.21
+1.67%
$ 1.08 million $ 662,124
Jul 17, 12 PM $ 34.64
+0.95%
$ 1.06 million $ 661,848
Jul 17, 11 AM $ 34.31
-0.10%
$ 1.05 million $ 662,491
Jul 17, 10 AM $ 34.36
+0.11%
$ 1.05 million $ 663,266
Jul 17, 9 AM $ 34.32
+0.00%
$ 1.05 million $ 663,754
Jul 17, 8 AM $ 34.32
+0.80%
$ 1.05 million $ 663,058
Jul 17, 7 AM $ 34.05
+0.00%
$ 1.04 million $ 662,338
Jul 17, 6 AM $ 34.05
-0.03%
$ 1.04 million $ 663,695
Jul 17, 5 AM $ 34.06
+0.04%
$ 1.04 million $ 663,471
Jul 17, 4 AM $ 34.05
-0.09%
$ 1.04 million $ 663,592
Jul 17, 3 AM $ 34.08
+0.11%
$ 1.04 million $ 663,752
Jul 17, 2 AM $ 34.04
-0.10%
$ 1.04 million $ 663,280
Jul 17, 1 AM $ 34.08
+0.05%
$ 1.04 million $ 663,702
Jul 17, 12 AM $ 34.06
+0.38%
$ 1.04 million $ 664,107
Jul 16, 11 PM $ 33.91
-0.22%
$ 1.04 million $ 665,629
Jul 16, 10 PM $ 33.99
+0.40%
$ 1.04 million $ 666,025
Jul 16, 9 PM $ 33.85
-0.64%
$ 1.04 million $ 665,715
Jul 16, 8 PM $ 34.07
+0.02%
$ 1.04 million $ 665,255
Jul 16, 7 PM $ 34.06
-0.74%
$ 1.04 million $ 665,386
Jul 16, 6 PM $ 34.31
-0.14%
$ 1.05 million $ 667,211
Jul 16, 5 PM $ 34.36
-0.43%
$ 1.05 million $ 669,614
Jul 16, 4 PM $ 34.51
-0.14%
$ 1.06 million $ 668,698
Jul 16, 3 PM $ 34.56
-0.22%
$ 1.06 million $ 667,793
Jul 16, 2 PM $ 34.64
-0.25%
$ 1.06 million $ 667,546
Jul 16, 1 PM $ 34.72
-0.14%
$ 1.06 million $ 669,005
Jul 16, 12 PM $ 34.77
-0.05%
$ 1.06 million $ 669,043
Jul 16, 11 AM $ 34.79
-0.06%
$ 1.06 million $ 668,897
Jul 16, 10 AM $ 34.82
+0.05%
$ 1.07 million $ 668,107
Jul 16, 9 AM $ 34.8
+0.07%
$ 1.06 million $ 667,396
Jul 16, 8 AM $ 34.77
+0.20%
$ 1.06 million $ 668,898
Jul 16, 7 AM $ 34.7
+0.01%
$ 1.06 million $ 668,963
Jul 16, 6 AM $ 34.69
-0.01%
$ 1.06 million $ 668,256
Jul 16, 5 AM $ 34.69
+0.05%
$ 1.06 million $ 667,171
Jul 16, 4 AM $ 34.67
-0.08%
$ 1.06 million $ 667,013
Jul 16, 3 AM $ 34.7
+0.02%
$ 1.06 million $ 667,230
Jul 16, 2 AM $ 34.69
+0.09%
$ 1.06 million $ 667,833
Jul 16, 1 AM $ 34.66
-0.03%
$ 1.06 million $ 666,288
Jul 16, 12 AM $ 34.66
-0.36%
$ 1.06 million $ 666,569
Jul 15, 11 PM $ 34.79
-0.02%
$ 1.06 million $ 663,211
Jul 15, 10 PM $ 34.8
-0.03%
$ 1.06 million $ 662,571
Jul 15, 9 PM $ 34.81
-0.08%
$ 1.06 million $ 663,222
Jul 15, 8 PM $ 34.84
+0.09%
$ 1.07 million $ 663,238
Jul 15, 7 PM $ 34.81
-2.01%
$ 1.06 million $ 663,233
Jul 15, 6 PM $ 35.52
-2.17%
$ 1.09 million $ 661,222
Jul 15, 5 PM $ 36.32
-0.38%
$ 1.11 million $ 659,359
Jul 15, 4 PM $ 36.45
+0.01%
$ 1.12 million $ 659,684
Jul 15, 3 PM $ 36.45
+0.79%
$ 1.12 million $ 659,680
Jul 15, 2 PM $ 36.16
+0.21%
$ 1.11 million $ 660,116