Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $35.98
+0.00%
$1.11 million $150,643
Sep 12, 5 AM $35.96
-0.06%
$1.11 million $150,454
Sep 12, 4 AM $36.01
+0.14%
$1.11 million $149,102
Sep 12, 3 AM $35.98
+0.03%
$1.11 million $149,780
Sep 12, 2 AM $35.98
+0.06%
$1.11 million $151,013
Sep 12, 1 AM $35.99
+0.08%
$1.11 million $150,955
Sep 12, 12 AM $36
-0.06%
$1.11 million $152,013
Sep 11, 11 PM $36.02
-0.39%
$1.11 million $152,630
Sep 11, 10 PM $36.15
+0.06%
$1.11 million $154,882
Sep 11, 9 PM $36.13
+0.00%
$1.11 million $156,657
Sep 11, 8 PM $36.13
-0.33%
$1.11 million $156,779
Sep 11, 7 PM $36.24
+0.28%
$1.12 million $156,527
Sep 11, 6 PM $36.16
-0.19%
$1.11 million $156,959
Sep 11, 5 PM $36.22
+0.22%
$1.12 million $157,130
Sep 11, 4 PM $36.16
+0.28%
$1.11 million $157,515
Sep 11, 3 PM $36.08
-0.19%
$1.11 million $158,583
Sep 11, 2 PM $36.16
+0.11%
$1.11 million $158,944
Sep 11, 1 PM $36.03
-1.53%
$1.11 million $160,027
Sep 11, 12 PM $36.57
+0.72%
$1.13 million $159,193
Sep 11, 11 AM $36.31
-0.03%
$1.12 million $158,609
Sep 11, 10 AM $36.31
+0.83%
$1.12 million $158,302
Sep 11, 9 AM $35.96
-0.30%
$1.11 million $157,136
Sep 11, 8 AM $36.07
+2.71%
$1.11 million $157,162
Sep 11, 7 AM $36.43
+0.22%
$1.12 million $155,181
Sep 11, 6 AM $36.34
+0.03%
$1.12 million $155,578
Sep 11, 5 AM $36.32
-0.03%
$1.12 million $156,355
Sep 11, 4 AM $36.32
-0.03%
$1.12 million $158,440
Sep 11, 3 AM $36.33
+0.03%
$1.12 million $158,901
Sep 11, 2 AM $36.32
+0.00%
$1.12 million $157,574
Sep 11, 1 AM $36.33
+0.22%
$1.12 million $157,858
Sep 11, 12 AM $36.25
-0.06%
$1.12 million $157,669
Sep 10, 11 PM $36.44
+0.72%
$1.12 million $157,706
Sep 10, 10 PM $36.19
+0.03%
$1.11 million $155,843
Sep 10, 9 PM $36.18
-0.17%
$1.11 million $156,047
Sep 10, 8 PM $36.24
-0.74%
$1.12 million $155,259
Sep 10, 7 PM $36.47
+0.77%
$1.12 million $155,277
Sep 10, 6 PM $36.18
-0.19%
$1.11 million $154,077
Sep 10, 5 PM $36.19
+0.47%
$1.11 million $155,210
Sep 10, 4 PM $36.03
+0.14%
$1.11 million $154,888
Sep 10, 3 PM $35.97
-0.22%
$1.11 million $154,341
Sep 10, 2 PM $36.05
+0.17%
$1.11 million $153,943
Sep 10, 1 PM $36
-0.06%
$1.11 million $152,289
Sep 10, 12 PM $36.01
-0.47%
$1.11 million $152,635
Sep 10, 11 AM $36.19
-0.39%
$1.11 million $151,426
Sep 10, 10 AM $36.33
+0.00%
$1.12 million $150,904
Sep 10, 9 AM $36.33
-0.03%
$1.12 million $151,613
Sep 10, 8 AM $36.33
-1.06%
$1.12 million $151,015
Sep 10, 7 AM $36.68
+1.55%
$1.13 million $150,891
Sep 10, 6 AM $36.12
+0.00%
$1.11 million $149,384
Sep 10, 5 AM $36.12
-0.17%
$1.11 million $148,605