Chipotle (Ondo Tokenized) Historical Data

CMGon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 33.12
+0.18%
$ 1.01 million $ 713,172
May 27, 2 PM $ 33.08
+0.17%
$ 1.01 million $ 714,100
May 27, 1 PM $ 32.97
+1.53%
$ 1.01 million $ 714,462
May 27, 12 PM $ 32.47
+0.08%
$ 993,346 $ 713,022
May 27, 11 AM $ 32.47
-0.02%
$ 993,288 $ 712,341
May 27, 10 AM $ 32.47
-0.03%
$ 993,408 $ 712,259
May 27, 9 AM $ 32.48
+0.01%
$ 993,714 $ 711,290
May 27, 8 AM $ 32.48
+0.13%
$ 993,615 $ 710,602
May 27, 7 AM $ 32.46
-0.03%
$ 993,071 $ 710,771
May 27, 6 AM $ 32.48
+0.24%
$ 993,646 $ 710,199
May 27, 5 AM $ 32.41
+0.07%
$ 991,484 $ 711,260
May 27, 4 AM $ 32.39
-0.05%
$ 990,751 $ 711,196
May 27, 3 AM $ 32.42
+0.03%
$ 991,758 $ 711,185
May 27, 2 AM $ 32.43
+0.02%
$ 992,016 $ 713,394
May 27, 1 AM $ 32.4
-0.05%
$ 991,272 $ 712,747
May 27, 12 AM $ 32.42
+0.47%
$ 991,764 $ 712,550
May 26, 11 PM $ 32.27
-0.19%
$ 987,114 $ 710,538
May 26, 10 PM $ 32.33
+0.05%
$ 988,960 $ 710,312
May 26, 9 PM $ 32.29
+0.03%
$ 987,952 $ 710,806
May 26, 8 PM $ 32.29
-0.08%
$ 987,685 $ 708,974
May 26, 7 PM $ 32.29
+0.09%
$ 987,910 $ 707,818
May 26, 6 PM $ 32.24
-0.12%
$ 986,197 $ 708,526
May 26, 5 PM $ 32.26
-0.16%
$ 986,830 $ 707,631
May 26, 4 PM $ 32.31
+0.03%
$ 988,374 $ 707,852
May 26, 3 PM $ 32.33
-0.23%
$ 989,143 $ 706,012
May 26, 2 PM $ 32.41
-0.12%
$ 991,435 $ 704,839
May 26, 1 PM $ 32.51
-2.10%
$ 994,464 $ 703,931
May 26, 12 PM $ 33.17
+0.07%
$ 1.01 million $ 701,580
May 26, 11 AM $ 33.13
-0.14%
$ 1.01 million $ 701,612
May 26, 10 AM $ 33.18
+0.13%
$ 1.01 million $ 701,506
May 26, 9 AM $ 33.13
-0.02%
$ 1.01 million $ 702,903
May 26, 8 AM $ 33.15
-0.02%
$ 1.01 million $ 704,659
May 26, 7 AM $ 33.15
-0.52%
$ 1.01 million $ 704,990
May 26, 6 AM $ 33.32
-0.25%
$ 1.02 million $ 705,001
May 26, 5 AM $ 33.4
+0.00%
$ 1.02 million $ 704,626
May 26, 4 AM $ 33.4
+0.19%
$ 1.02 million $ 705,029
May 26, 3 AM $ 33.33
-0.19%
$ 1.02 million $ 705,036
May 26, 2 AM $ 33.4
+0.04%
$ 1.02 million $ 703,457
May 26, 1 AM $ 33.37
+0.08%
$ 1.02 million $ 703,105
May 26, 12 AM $ 33.35
+1.91%
$ 1.02 million $ 702,503
May 25, 11 PM $ 32.72
+0.05%
$ 1 million $ 698,702
May 25, 10 PM $ 32.74
+0.02%
$ 1 million $ 698,005
May 25, 9 PM $ 32.73
+0.12%
$ 1 million $ 697,648
May 25, 8 PM $ 32.7
-0.19%
$ 1 million $ 698,828
May 25, 7 PM $ 32.71
+0.05%
$ 1 million $ 698,611
May 25, 6 PM $ 32.72
+0.02%
$ 1 million $ 697,733
May 25, 5 PM $ 32.71
-0.06%
$ 1 million $ 698,456
May 25, 4 PM $ 32.73
-0.08%
$ 1 million $ 699,211
May 25, 3 PM $ 32.76
+0.11%
$ 1 million $ 700,175
May 25, 2 PM $ 32.73
+0.05%
$ 1 million $ 701,291