Chipotle (Ondo Tokenized) Historical Data

CMGon Page 6
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 35.8
-0.02%
$ 1.1 million $ 703,452
11:28 AM $ 35.81
+0.00%
$ 1.1 million $ 703,636
11:27 AM $ 35.81
+0.00%
$ 1.1 million $ 703,559
11:26 AM $ 35.81
+0.00%
$ 1.1 million $ 703,559
11:25 AM $ 35.81
+0.00%
$ 1.1 million $ 703,479
11:24 AM $ 35.81
+0.00%
$ 1.1 million $ 703,479
11:23 AM $ 35.81
+0.00%
$ 1.1 million $ 703,427
11:22 AM $ 35.81
+0.00%
$ 1.1 million $ 703,415
11:21 AM $ 35.81
+0.00%
$ 1.1 million $ 703,415
11:20 AM $ 35.81
+0.00%
$ 1.1 million $ 703,396
11:19 AM $ 35.77
+0.00%
$ 1.09 million $ 703,396
11:18 AM $ 35.77
+0.00%
$ 1.09 million $ 703,357
11:17 AM $ 35.78
+0.00%
$ 1.09 million $ 703,373
11:16 AM $ 35.77
+0.00%
$ 1.09 million $ 703,373
11:15 AM $ 35.77
+0.00%
$ 1.09 million $ 703,233
11:14 AM $ 35.78
+0.00%
$ 1.09 million $ 703,233
11:13 AM $ 35.78
+0.00%
$ 1.09 million $ 703,161
11:12 AM $ 35.78
+0.00%
$ 1.09 million $ 703,090
11:11 AM $ 35.78
+0.00%
$ 1.09 million $ 703,090
11:10 AM $ 35.78
+0.00%
$ 1.09 million $ 703,077
11:09 AM $ 35.79
+0.00%
$ 1.09 million $ 703,077
11:08 AM $ 35.79
+0.00%
$ 1.09 million $ 703,027
11:07 AM $ 35.79
+0.00%
$ 1.09 million $ 702,963
11:06 AM $ 35.79
+0.00%
$ 1.09 million $ 702,963
11:05 AM $ 35.79
+0.00%
$ 1.09 million $ 702,920
11:04 AM $ 35.82
-0.01%
$ 1.1 million $ 702,920
11:03 AM $ 35.82
+0.00%
$ 1.1 million $ 703,443
11:02 AM $ 35.82
+0.00%
$ 1.1 million $ 703,445
11:01 AM $ 35.82
+0.00%
$ 1.1 million $ 703,462
11:00 AM $ 35.82
+0.00%
$ 1.1 million $ 703,846
10:59 AM $ 35.77
+0.00%
$ 1.09 million $ 703,846
10:58 AM $ 35.77
+0.00%
$ 1.09 million $ 703,877
10:57 AM $ 35.77
+0.00%
$ 1.09 million $ 703,943
10:56 AM $ 35.77
+0.00%
$ 1.09 million $ 703,943
10:55 AM $ 35.77
+0.00%
$ 1.09 million $ 703,980
10:54 AM $ 35.79
+0.00%
$ 1.09 million $ 703,980
10:53 AM $ 35.79
+0.00%
$ 1.09 million $ 703,986
10:52 AM $ 35.79
+0.00%
$ 1.09 million $ 703,958
10:51 AM $ 35.79
+0.00%
$ 1.09 million $ 703,958
10:50 AM $ 35.79
+0.00%
$ 1.09 million $ 704,212
10:49 AM $ 35.81
-0.01%
$ 1.1 million $ 704,212
10:48 AM $ 35.82
+0.00%
$ 1.1 million $ 704,283
10:47 AM $ 35.82
+0.00%
$ 1.1 million $ 704,283
10:46 AM $ 35.82
+0.00%
$ 1.1 million $ 704,296
10:45 AM $ 35.82
+0.00%
$ 1.1 million $ 704,230
10:44 AM $ 35.82
+0.14%
$ 1.1 million $ 704,230
10:43 AM $ 35.77
+0.00%
$ 1.1 million $ 704,190
10:42 AM $ 35.77
+0.00%
$ 1.1 million $ 704,124
10:41 AM $ 35.77
+0.00%
$ 1.1 million $ 704,124
10:40 AM $ 35.77
+0.00%
$ 1.1 million $ 704,175