Chipotle (Ondo Tokenized) Historical Data

CMGon Page 6
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 33.16
+0.01%
$ 1.02 million $ 637,894
9:51 PM $ 33.11
+0.00%
$ 1.02 million $ 637,765
9:50 PM $ 33.11
+0.00%
$ 1.02 million $ 637,735
9:49 PM $ 33.11
+0.00%
$ 1.02 million $ 637,707
9:48 PM $ 33.11
+0.00%
$ 1.02 million $ 637,676
9:47 PM $ 33.11
-0.01%
$ 1.02 million $ 637,649
9:46 PM $ 33.18
+0.00%
$ 1.02 million $ 637,714
9:45 PM $ 33.18
+0.00%
$ 1.02 million $ 637,702
9:44 PM $ 33.18
+0.00%
$ 1.02 million $ 637,723
9:43 PM $ 33.19
+0.00%
$ 1.02 million $ 637,727
9:42 PM $ 33.18
+0.02%
$ 1.02 million $ 637,736
9:41 PM $ 33.07
+0.00%
$ 1.02 million $ 637,650
9:40 PM $ 33.07
+0.00%
$ 1.02 million $ 637,671
9:39 PM $ 33.07
+0.00%
$ 1.02 million $ 637,690
9:38 PM $ 33.07
+0.00%
$ 1.02 million $ 637,642
9:37 PM $ 33.06
-0.02%
$ 1.02 million $ 637,611
9:36 PM $ 33.13
+0.00%
$ 1.02 million $ 637,493
9:35 PM $ 33.13
+0.00%
$ 1.02 million $ 637,451
9:34 PM $ 33.12
+0.00%
$ 1.02 million $ 637,441
9:33 PM $ 33.13
+0.00%
$ 1.02 million $ 637,464
9:32 PM $ 33.13
+0.03%
$ 1.02 million $ 637,519
9:31 PM $ 33.12
+0.00%
$ 1.02 million $ 637,324
9:30 PM $ 33.12
+0.00%
$ 1.02 million $ 637,281
9:29 PM $ 33.14
+0.00%
$ 1.02 million $ 637,219
9:28 PM $ 33.13
+0.00%
$ 1.02 million $ 637,250
9:27 PM $ 33.13
+0.01%
$ 1.02 million $ 637,285
9:26 PM $ 33.05
+0.00%
$ 1.02 million $ 637,389
9:25 PM $ 33.06
+0.00%
$ 1.02 million $ 637,436
9:24 PM $ 33.06
+0.00%
$ 1.02 million $ 637,402
9:23 PM $ 33.05
+0.00%
$ 1.02 million $ 637,378
9:22 PM $ 33.05
+0.01%
$ 1.02 million $ 637,362
9:21 PM $ 33.17
+0.00%
$ 1.02 million $ 637,503
9:20 PM $ 33.17
+0.00%
$ 1.02 million $ 637,525
9:19 PM $ 33.17
+0.00%
$ 1.02 million $ 637,542
9:18 PM $ 33.17
+0.00%
$ 1.02 million $ 637,547
9:17 PM $ 33.18
+0.03%
$ 1.02 million $ 637,539
9:16 PM $ 33.28
+0.00%
$ 1.02 million $ 637,588
9:15 PM $ 33.29
+0.00%
$ 1.02 million $ 637,606
9:14 PM $ 33.29
+0.00%
$ 1.03 million $ 637,615
9:13 PM $ 33.3
+0.00%
$ 1.03 million $ 637,639
9:12 PM $ 33.29
-0.02%
$ 1.03 million $ 637,626
9:11 PM $ 33.17
+0.00%
$ 1.03 million $ 637,605
9:10 PM $ 33.16
+0.00%
$ 1.03 million $ 637,577
9:09 PM $ 33.17
+0.00%
$ 1.02 million $ 637,562
9:08 PM $ 33.17
+0.00%
$ 1.02 million $ 637,525
9:07 PM $ 33.16
+0.00%
$ 1.02 million $ 637,447
9:06 PM $ 33.2
+0.00%
$ 1.02 million $ 637,238
9:05 PM $ 33.19
+0.00%
$ 1.02 million $ 637,209
9:04 PM $ 33.18
+0.00%
$ 1.02 million $ 637,213
9:03 PM $ 33.2
+0.00%
$ 1.02 million $ 637,216