Chipotle (Ondo Tokenized) Historical Data

CMGon Page 6
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 29.51
+0.00%
$ 902,735 $ 657,686
8:52 PM $ 29.51
+0.00%
$ 902,735 $ 657,798
8:51 PM $ 29.51
+0.00%
$ 902,735 $ 657,798
8:50 PM $ 29.51
+0.12%
$ 902,735 $ 657,745
8:49 PM $ 29.47
+0.00%
$ 901,614 $ 657,745
8:48 PM $ 29.47
+0.00%
$ 901,614 $ 657,767
8:47 PM $ 29.47
+0.00%
$ 901,614 $ 657,804
8:46 PM $ 29.47
+0.00%
$ 901,614 $ 657,804
8:45 PM $ 29.47
+0.01%
$ 901,614 $ 657,764
8:44 PM $ 29.46
+0.00%
$ 901,257 $ 657,764
8:43 PM $ 29.46
+0.00%
$ 901,257 $ 657,768
8:42 PM $ 29.46
+0.00%
$ 901,257 $ 657,721
8:41 PM $ 29.46
+0.00%
$ 901,257 $ 657,721
8:40 PM $ 29.46
-0.07%
$ 901,257 $ 657,704
8:39 PM $ 29.48
+0.00%
$ 901,843 $ 657,734
8:38 PM $ 29.48
+0.00%
$ 901,843 $ 657,734
8:37 PM $ 29.48
+0.00%
$ 901,843 $ 657,888
8:36 PM $ 29.48
+0.00%
$ 901,843 $ 657,888
8:35 PM $ 29.48
+0.03%
$ 901,843 $ 658,048
8:34 PM $ 29.47
+0.00%
$ 901,589 $ 658,048
8:33 PM $ 29.47
+0.00%
$ 901,589 $ 658,166
8:32 PM $ 29.47
+0.00%
$ 901,589 $ 658,166
8:31 PM $ 29.47
+0.00%
$ 901,589 $ 658,172
8:30 PM $ 29.47
+0.09%
$ 901,589 $ 658,180
8:29 PM $ 29.44
+0.00%
$ 900,697 $ 658,380
8:28 PM $ 29.44
+0.00%
$ 900,697 $ 658,380
8:27 PM $ 29.44
+0.00%
$ 900,697 $ 658,446
8:26 PM $ 29.44
+0.00%
$ 900,697 $ 658,446
8:25 PM $ 29.44
-0.03%
$ 900,697 $ 658,445
8:24 PM $ 29.45
+0.00%
$ 901,003 $ 658,624
8:23 PM $ 29.45
+0.00%
$ 901,003 $ 658,624
8:22 PM $ 29.45
+0.00%
$ 901,003 $ 658,613
8:21 PM $ 29.45
+0.00%
$ 901,003 $ 658,613
8:20 PM $ 29.45
-0.12%
$ 901,003 $ 658,635
8:19 PM $ 29.49
+0.00%
$ 902,071 $ 658,635
8:18 PM $ 29.49
+0.00%
$ 902,071 $ 658,633
8:17 PM $ 29.49
+0.00%
$ 902,071 $ 658,633
8:16 PM $ 29.49
+0.00%
$ 902,071 $ 658,578
8:15 PM $ 29.49
+0.16%
$ 902,071 $ 658,467
8:14 PM $ 29.44
+0.00%
$ 900,697 $ 658,492
8:13 PM $ 29.44
+0.00%
$ 900,697 $ 658,492
8:12 PM $ 29.44
+0.00%
$ 900,697 $ 658,482
8:11 PM $ 29.44
+0.00%
$ 900,697 $ 658,482
8:10 PM $ 29.44
-0.12%
$ 900,697 $ 658,195
8:09 PM $ 29.48
+0.00%
$ 901,843 $ 658,195
8:08 PM $ 29.48
+0.00%
$ 901,843 $ 658,194
8:07 PM $ 29.48
+0.00%
$ 901,843 $ 658,194
8:06 PM $ 29.48
+0.00%
$ 901,843 $ 658,214
8:05 PM $ 29.48
-0.02%
$ 901,843 $ 658,345
8:04 PM $ 29.49
+0.00%
$ 902,123 $ 658,577