Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $36.19
-0.41%
$1.11 million $147,245
Sep 10, 3 AM $36.34
+0.03%
$1.12 million $145,330
Sep 10, 2 AM $36.33
+0.00%
$1.12 million $144,779
Sep 10, 1 AM $36.34
+0.08%
$1.12 million $145,625
Sep 10, 12 AM $36.3
+0.00%
$1.12 million $146,552
Sep 9, 11 PM $36.5
+1.11%
$1.12 million $145,611
Sep 9, 10 PM $36.09
+0.03%
$1.11 million $145,271
Sep 9, 9 PM $36.08
+0.11%
$1.11 million $144,143
Sep 9, 8 PM $36.07
-1.72%
$1.11 million $144,251
Sep 9, 7 PM $36.66
+0.69%
$1.13 million $144,978
Sep 9, 6 PM $36.37
-0.19%
$1.12 million $145,350
Sep 9, 5 PM $36.45
+0.47%
$1.12 million $143,501
Sep 9, 4 PM $36.26
+0.55%
$1.12 million $144,438
Sep 9, 3 PM $36.06
-0.47%
$1.11 million $143,466
Sep 9, 2 PM $36.16
-0.55%
$1.11 million $142,376
Sep 9, 1 PM $36.32
-1.44%
$1.12 million $142,620
Sep 9, 12 PM $36.85
+0.33%
$1.14 million $141,320
Sep 9, 11 AM $36.73
+0.36%
$1.13 million $141,978
Sep 9, 10 AM $36.6
-0.46%
$1.13 million $142,988
Sep 9, 9 AM $36.6
+0.00%
$1.13 million $142,724
Sep 9, 8 AM $36.72
-1.21%
$1.13 million $141,355
Sep 9, 7 AM $37.28
+0.98%
$1.15 million $143,274
Sep 9, 6 AM $36.93
+0.05%
$1.14 million $143,965
Sep 9, 5 AM $36.9
+0.00%
$1.14 million $145,085
Sep 9, 4 AM $36.89
+0.00%
$1.14 million $146,746
Sep 9, 3 AM $36.9
+0.05%
$1.14 million $147,151
Sep 9, 2 AM $36.87
-0.03%
$1.14 million $149,003
Sep 9, 1 AM $36.87
-0.03%
$1.14 million $148,359
Sep 9, 12 AM $36.87
+0.30%
$1.14 million $147,315
Sep 8, 11 PM $36.71
-0.51%
$1.13 million $236,540
Sep 8, 10 PM $36.9
+0.00%
$1.14 million $237,379
Sep 8, 9 PM $36.91
+0.03%
$1.14 million $236,846
Sep 8, 8 PM $36.9
-1.78%
$1.14 million $237,793
Sep 8, 7 PM $37.55
+1.60%
$1.16 million $237,659
Sep 8, 6 PM $36.97
-0.27%
$1.14 million $238,651
Sep 8, 5 PM $37.08
-0.19%
$1.14 million $239,326
Sep 8, 4 PM $37.12
+0.35%
$1.14 million $238,530
Sep 8, 3 PM $36.99
-0.38%
$1.14 million $239,923
Sep 8, 2 PM $37.16
+0.00%
$1.14 million $240,226
Sep 8, 1 PM $37.2
+2.73%
$1.15 million $240,440
Sep 8, 12 PM $36.19
+0.17%
$1.11 million $240,715
Sep 8, 11 AM $36.15
-0.06%
$1.11 million $241,298
Sep 8, 10 AM $36.12
-0.63%
$1.11 million $240,188
Sep 8, 9 AM $36.35
-0.19%
$1.12 million $239,130
Sep 8, 8 AM $36.44
-0.92%
$1.12 million $240,132
Sep 8, 7 AM $36.79
+0.52%
$1.13 million $238,774
Sep 8, 6 AM $36.6
-0.51%
$1.13 million $238,508
Sep 8, 5 AM $36.83
+0.14%
$1.13 million $238,056
Sep 8, 4 AM $36.79
+0.00%
$1.13 million $237,047
Sep 8, 3 AM $36.79
+0.03%
$1.13 million $236,974