Chipotle (Ondo Tokenized) Historical Data

CMGon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 36.45
+0.79%
$ 1.12 million $ 659,680
Jul 15, 2 PM $ 36.16
+0.21%
$ 1.11 million $ 660,116
Jul 15, 1 PM $ 36.08
-1.65%
$ 1.1 million $ 658,410
Jul 15, 12 PM $ 36.69
-0.26%
$ 1.12 million $ 658,575
Jul 15, 11 AM $ 36.79
+0.53%
$ 1.13 million $ 659,231
Jul 15, 10 AM $ 36.59
+0.02%
$ 1.12 million $ 659,484
Jul 15, 9 AM $ 36.58
+0.48%
$ 1.12 million $ 659,885
Jul 15, 8 AM $ 36.41
-0.08%
$ 1.11 million $ 659,230
Jul 15, 7 AM $ 36.44
+0.22%
$ 1.11 million $ 659,145
Jul 15, 6 AM $ 36.36
+0.00%
$ 1.11 million $ 659,121
Jul 15, 5 AM $ 36.36
+0.03%
$ 1.11 million $ 660,503
Jul 15, 4 AM $ 36.35
-0.13%
$ 1.11 million $ 659,709
Jul 15, 3 AM $ 36.4
+0.00%
$ 1.11 million $ 660,301
Jul 15, 2 AM $ 36.4
+0.01%
$ 1.11 million $ 661,375
Jul 15, 1 AM $ 36.4
-0.01%
$ 1.11 million $ 662,279
Jul 15, 12 AM $ 36.4
-0.69%
$ 1.11 million $ 661,419
Jul 14, 11 PM $ 36.65
+0.05%
$ 1.12 million $ 662,643
Jul 14, 10 PM $ 36.63
+0.09%
$ 1.12 million $ 662,937
Jul 14, 9 PM $ 36.59
+0.05%
$ 1.12 million $ 661,807
Jul 14, 8 PM $ 36.57
+0.56%
$ 1.12 million $ 661,552
Jul 14, 7 PM $ 36.37
-0.63%
$ 1.11 million $ 661,480
Jul 14, 6 PM $ 36.61
-0.29%
$ 1.12 million $ 662,598
Jul 14, 5 PM $ 36.72
-0.01%
$ 1.12 million $ 662,085
Jul 14, 4 PM $ 36.72
+0.17%
$ 1.12 million $ 660,969
Jul 14, 3 PM $ 36.66
-0.50%
$ 1.12 million $ 661,359
Jul 14, 2 PM $ 36.85
-0.05%
$ 1.13 million $ 661,996
Jul 14, 1 PM $ 36.87
+1.40%
$ 1.13 million $ 662,598
Jul 14, 12 PM $ 36.36
-0.08%
$ 1.11 million $ 663,872
Jul 14, 11 AM $ 36.39
+0.06%
$ 1.11 million $ 663,798
Jul 14, 10 AM $ 36.37
-0.07%
$ 1.11 million $ 664,326
Jul 14, 9 AM $ 36.4
-0.02%
$ 1.11 million $ 665,117
Jul 14, 8 AM $ 36.41
+0.39%
$ 1.11 million $ 665,176
Jul 14, 7 AM $ 36.27
+0.08%
$ 1.11 million $ 667,277
Jul 14, 6 AM $ 36.25
+0.03%
$ 1.11 million $ 666,752
Jul 14, 5 AM $ 36.24
+0.04%
$ 1.11 million $ 666,601
Jul 14, 4 AM $ 36.23
+0.10%
$ 1.11 million $ 667,786
Jul 14, 3 AM $ 36.19
+0.85%
$ 1.11 million $ 667,169
Jul 14, 2 AM $ 35.89
+0.09%
$ 1.1 million $ 665,748
Jul 14, 1 AM $ 35.86
-0.07%
$ 1.1 million $ 665,700
Jul 14, 12 AM $ 35.89
-2.18%
$ 1.1 million $ 666,575
Jul 13, 11 PM $ 36.68
-0.09%
$ 1.12 million $ 664,248
Jul 13, 10 PM $ 36.71
+0.16%
$ 1.12 million $ 664,270
Jul 13, 9 PM $ 36.65
-0.13%
$ 1.12 million $ 664,640
Jul 13, 8 PM $ 36.7
-0.02%
$ 1.12 million $ 663,911
Jul 13, 7 PM $ 36.71
-0.41%
$ 1.12 million $ 664,054
Jul 13, 6 PM $ 36.87
+0.50%
$ 1.13 million $ 664,083
Jul 13, 5 PM $ 36.68
+0.08%
$ 1.12 million $ 663,952
Jul 13, 4 PM $ 36.65
+0.49%
$ 1.12 million $ 664,816
Jul 13, 3 PM $ 36.48
+0.30%
$ 1.12 million $ 664,617
Jul 13, 2 PM $ 36.37
+0.12%
$ 1.11 million $ 663,966