Chipotle (Ondo Tokenized) Historical Data

CMGon Page 7
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 35.79
+0.00%
$ 1.1 million $ 703,305
12:22 PM $ 35.79
+0.00%
$ 1.1 million $ 703,332
12:21 PM $ 35.79
+0.00%
$ 1.1 million $ 703,332
12:20 PM $ 35.79
+0.00%
$ 1.1 million $ 703,286
12:19 PM $ 35.8
+0.00%
$ 1.1 million $ 703,286
12:18 PM $ 35.8
+0.00%
$ 1.1 million $ 703,250
12:17 PM $ 35.8
+0.00%
$ 1.1 million $ 703,203
12:16 PM $ 35.8
+0.00%
$ 1.1 million $ 703,203
12:15 PM $ 35.8
+0.00%
$ 1.1 million $ 703,146
12:14 PM $ 35.8
-0.05%
$ 1.1 million $ 703,146
12:13 PM $ 35.82
+0.00%
$ 1.1 million $ 703,406
12:12 PM $ 35.82
+0.00%
$ 1.1 million $ 703,392
12:11 PM $ 35.82
+0.00%
$ 1.1 million $ 703,370
12:10 PM $ 35.82
+0.00%
$ 1.1 million $ 703,270
12:09 PM $ 35.78
-0.05%
$ 1.09 million $ 703,270
12:08 PM $ 35.79
+0.00%
$ 1.09 million $ 703,331
12:07 PM $ 35.79
+0.00%
$ 1.09 million $ 703,294
12:06 PM $ 35.79
+0.00%
$ 1.09 million $ 703,294
12:05 PM $ 35.79
+0.00%
$ 1.09 million $ 703,288
12:04 PM $ 35.83
-0.01%
$ 1.1 million $ 703,288
12:03 PM $ 35.83
+0.00%
$ 1.1 million $ 703,327
12:02 PM $ 35.83
+0.00%
$ 1.1 million $ 703,392
12:01 PM $ 35.83
+0.00%
$ 1.1 million $ 703,392
12:00 PM $ 35.83
+0.00%
$ 1.1 million $ 703,419
11:59 AM $ 35.83
+0.00%
$ 1.1 million $ 703,514
11:58 AM $ 35.83
+0.00%
$ 1.1 million $ 703,507
11:57 AM $ 35.83
+0.00%
$ 1.1 million $ 703,507
11:56 AM $ 35.83
+0.00%
$ 1.1 million $ 703,555
11:55 AM $ 35.83
+0.00%
$ 1.1 million $ 703,598
11:54 AM $ 35.81
+0.00%
$ 1.1 million $ 703,598
11:53 AM $ 35.81
+0.00%
$ 1.1 million $ 703,552
11:52 AM $ 35.81
+0.00%
$ 1.1 million $ 703,520
11:51 AM $ 35.81
+0.00%
$ 1.1 million $ 703,520
11:50 AM $ 35.81
+0.00%
$ 1.1 million $ 703,455
11:49 AM $ 35.81
+0.08%
$ 1.1 million $ 703,673
11:48 AM $ 35.78
+0.00%
$ 1.1 million $ 703,630
11:47 AM $ 35.78
+0.00%
$ 1.1 million $ 703,630
11:46 AM $ 35.79
+0.00%
$ 1.1 million $ 703,666
11:45 AM $ 35.79
+0.00%
$ 1.1 million $ 703,684
11:44 AM $ 35.81
+0.01%
$ 1.1 million $ 703,785
11:43 AM $ 35.81
+0.00%
$ 1.1 million $ 703,751
11:42 AM $ 35.81
+0.00%
$ 1.1 million $ 703,751
11:41 AM $ 35.81
+0.00%
$ 1.1 million $ 703,718
11:40 AM $ 35.81
+0.00%
$ 1.1 million $ 703,695
11:39 AM $ 35.8
+0.00%
$ 1.1 million $ 703,433
11:38 AM $ 35.8
+0.00%
$ 1.1 million $ 703,414
11:37 AM $ 35.8
+0.00%
$ 1.1 million $ 703,414
11:36 AM $ 35.8
+0.00%
$ 1.1 million $ 703,415
11:35 AM $ 35.8
+0.00%
$ 1.1 million $ 703,486
11:34 AM $ 35.8
+0.01%
$ 1.1 million $ 703,486