Chipotle (Ondo Tokenized) Historical Data

CMGon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 36.37
+0.12%
$ 1.11 million $ 663,966
Jul 13, 1 PM $ 36.33
+2.12%
$ 1.11 million $ 663,186
Jul 13, 12 PM $ 35.57
+0.53%
$ 1.09 million $ 661,375
Jul 13, 11 AM $ 35.38
+0.98%
$ 1.08 million $ 660,129
Jul 13, 10 AM $ 35.04
-0.98%
$ 1.07 million $ 659,571
Jul 13, 9 AM $ 35.39
+0.01%
$ 1.08 million $ 657,563
Jul 13, 8 AM $ 35.38
-0.24%
$ 1.08 million $ 657,589
Jul 13, 7 AM $ 35.52
-0.07%
$ 1.09 million $ 655,051
Jul 13, 6 AM $ 35.55
+0.08%
$ 1.09 million $ 655,500
Jul 13, 5 AM $ 35.52
-0.01%
$ 1.09 million $ 655,521
Jul 13, 4 AM $ 35.53
-0.06%
$ 1.09 million $ 655,409
Jul 13, 3 AM $ 35.55
-0.06%
$ 1.09 million $ 654,718
Jul 13, 2 AM $ 35.57
+0.07%
$ 1.09 million $ 655,660
Jul 13, 1 AM $ 35.54
-0.09%
$ 1.09 million $ 655,581
Jul 13, 12 AM $ 35.57
+0.19%
$ 1.09 million $ 655,324
Jul 12, 11 PM $ 35.5
-0.13%
$ 1.09 million $ 655,964
Jul 12, 10 PM $ 35.55
+0.13%
$ 1.09 million $ 655,601
Jul 12, 9 PM $ 35.5
-0.11%
$ 1.09 million $ 656,272
Jul 12, 8 PM $ 35.54
-0.07%
$ 1.09 million $ 656,548
Jul 12, 7 PM $ 35.56
+0.15%
$ 1.09 million $ 656,397
Jul 12, 6 PM $ 35.51
+0.05%
$ 1.09 million $ 655,486
Jul 12, 5 PM $ 35.49
-0.05%
$ 1.09 million $ 656,138
Jul 12, 4 PM $ 35.51
-0.12%
$ 1.09 million $ 656,093
Jul 12, 3 PM $ 35.56
-0.01%
$ 1.09 million $ 656,256
Jul 12, 2 PM $ 35.56
+0.07%
$ 1.09 million $ 656,288
Jul 12, 1 PM $ 35.53
-0.03%
$ 1.09 million $ 656,556
Jul 12, 12 PM $ 35.54
-0.01%
$ 1.09 million $ 655,118
Jul 12, 11 AM $ 35.54
+0.02%
$ 1.09 million $ 655,651
Jul 12, 10 AM $ 35.53
+0.03%
$ 1.09 million $ 655,661
Jul 12, 9 AM $ 35.52
+0.05%
$ 1.09 million $ 656,343
Jul 12, 8 AM $ 35.5
-0.03%
$ 1.09 million $ 655,893
Jul 12, 7 AM $ 35.51
+0.03%
$ 1.09 million $ 655,228
Jul 12, 6 AM $ 35.51
+0.00%
$ 1.09 million $ 656,561
Jul 12, 5 AM $ 35.51
-0.14%
$ 1.09 million $ 657,099
Jul 12, 4 AM $ 35.56
+0.06%
$ 1.09 million $ 656,969
Jul 12, 3 AM $ 35.54
+0.12%
$ 1.09 million $ 657,103
Jul 12, 2 AM $ 35.49
-0.15%
$ 1.09 million $ 655,894
Jul 12, 1 AM $ 35.55
+0.05%
$ 1.09 million $ 655,498
Jul 12, 12 AM $ 35.53
-0.02%
$ 1.09 million $ 654,945
Jul 11, 11 PM $ 35.54
+0.12%
$ 1.09 million $ 653,842
Jul 11, 10 PM $ 35.49
-0.10%
$ 1.09 million $ 653,976
Jul 11, 9 PM $ 35.53
+0.00%
$ 1.09 million $ 654,060
Jul 11, 8 PM $ 35.53
+0.05%
$ 1.09 million $ 654,608
Jul 11, 7 PM $ 35.51
-0.16%
$ 1.09 million $ 654,863
Jul 11, 6 PM $ 35.57
+0.23%
$ 1.09 million $ 654,261
Jul 11, 5 PM $ 35.49
+0.00%
$ 1.09 million $ 653,655
Jul 11, 4 PM $ 35.48
-0.12%
$ 1.09 million $ 653,551
Jul 11, 3 PM $ 35.53
+0.13%
$ 1.09 million $ 652,673
Jul 11, 2 PM $ 35.48
-0.20%
$ 1.09 million $ 653,144
Jul 11, 1 PM $ 35.56
+0.16%
$ 1.09 million $ 653,319