Chipotle (Ondo Tokenized) Historical Data

CMGon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 32.68
-0.10%
$ 999,876 $ 696,934
May 23, 12 PM $ 32.7
-0.10%
$ 1 million $ 697,683
May 23, 11 AM $ 32.73
+0.08%
$ 1 million $ 698,009
May 23, 10 AM $ 32.67
-0.11%
$ 999,312 $ 697,637
May 23, 9 AM $ 32.67
-0.10%
$ 999,322 $ 697,326
May 23, 8 AM $ 32.65
-0.04%
$ 998,993 $ 697,388
May 23, 7 AM $ 32.7
-0.01%
$ 1 million $ 700,335
May 23, 6 AM $ 32.71
+0.02%
$ 1 million $ 700,297
May 23, 5 AM $ 32.7
+0.05%
$ 1 million $ 701,269
May 23, 4 AM $ 32.66
-0.10%
$ 999,266 $ 703,359
May 23, 3 AM $ 32.69
+0.06%
$ 1 million $ 705,326
May 23, 2 AM $ 32.67
-0.08%
$ 999,587 $ 705,895
May 23, 1 AM $ 32.7
+0.09%
$ 1 million $ 705,737
May 23, 12 AM $ 32.69
-0.03%
$ 1 million $ 707,054
May 22, 11 PM $ 32.7
+0.11%
$ 1 million $ 710,510
May 22, 10 PM $ 32.67
-0.15%
$ 999,405 $ 712,170
May 22, 9 PM $ 32.66
-0.13%
$ 999,083 $ 713,033
May 22, 8 PM $ 32.69
-0.27%
$ 1 million $ 712,937
May 22, 7 PM $ 32.72
-0.04%
$ 1 million $ 712,266
May 22, 6 PM $ 32.68
-0.13%
$ 999,697 $ 712,030
May 22, 5 PM $ 32.72
+0.03%
$ 1 million $ 712,619
May 22, 4 PM $ 32.71
-0.05%
$ 1 million $ 712,892
May 22, 3 PM $ 32.73
+0.23%
$ 1 million $ 713,512
May 22, 2 PM $ 32.65
-0.44%
$ 998,889 $ 715,277
May 22, 1 PM $ 32.79
-0.91%
$ 1 million $ 716,539
May 22, 12 PM $ 33.1
+0.28%
$ 1.01 million $ 719,281
May 22, 11 AM $ 32.87
+0.06%
$ 1.01 million $ 718,851
May 22, 10 AM $ 32.85
-0.24%
$ 1 million $ 719,781
May 22, 9 AM $ 32.93
+0.23%
$ 1.01 million $ 719,179
May 22, 8 AM $ 32.79
+0.38%
$ 1 million $ 717,577
May 22, 7 AM $ 32.67
+0.01%
$ 999,489 $ 717,047
May 22, 6 AM $ 32.67
+0.02%
$ 999,423 $ 718,967
May 22, 5 AM $ 32.66
+0.22%
$ 999,175 $ 719,536
May 22, 4 AM $ 32.59
+0.14%
$ 996,936 $ 718,853
May 22, 3 AM $ 32.54
-0.03%
$ 995,557 $ 718,747
May 22, 2 AM $ 32.55
+0.02%
$ 995,815 $ 719,039
May 22, 1 AM $ 32.54
-0.09%
$ 995,552 $ 718,359
May 22, 12 AM $ 32.57
-0.98%
$ 996,454 $ 717,462
May 21, 11 PM $ 32.9
+0.24%
$ 1.01 million $ 715,834
May 21, 10 PM $ 32.82
-0.36%
$ 1 million $ 715,031
May 21, 9 PM $ 32.94
+0.11%
$ 1.01 million $ 714,341
May 21, 8 PM $ 32.9
+0.31%
$ 1.01 million $ 714,377
May 21, 7 PM $ 32.8
-0.15%
$ 1 million $ 713,712
May 21, 6 PM $ 32.85
+0.51%
$ 1 million $ 713,345
May 21, 5 PM $ 32.68
-0.03%
$ 999,823 $ 712,346
May 21, 4 PM $ 32.69
+0.00%
$ 1 million $ 712,413
May 21, 3 PM $ 32.69
+0.08%
$ 1 million $ 710,194
May 21, 2 PM $ 32.66
+0.72%
$ 999,280 $ 707,843
May 21, 1 PM $ 32.41
-1.95%
$ 991,468 $ 706,390
May 21, 12 PM $ 33.05
-0.07%
$ 1.01 million $ 706,904