Chipotle (Ondo Tokenized) Historical Data

CMGon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 33.07
-1.14%
$ 1.01 million $ 722,205
Apr 7, 5 AM $ 33.46
+0.17%
$ 1.02 million $ 722,548
Apr 7, 4 AM $ 33.41
+0.03%
$ 1.02 million $ 723,610
Apr 7, 3 AM $ 33.43
+0.08%
$ 1.02 million $ 723,455
Apr 7, 2 AM $ 33.42
-0.06%
$ 1.02 million $ 722,340
Apr 7, 1 AM $ 33.45
+0.09%
$ 1.02 million $ 723,089
Apr 7, 12 AM $ 33.42
+1.28%
$ 1.02 million $ 720,970
Apr 6, 11 PM $ 33.04
-1.36%
$ 1.01 million $ 712,711
Apr 6, 10 PM $ 33.49
-0.20%
$ 1.02 million $ 709,963
Apr 6, 9 PM $ 33.55
+0.17%
$ 1.03 million $ 711,202
Apr 6, 8 PM $ 33.5
+0.36%
$ 1.02 million $ 709,510
Apr 6, 7 PM $ 33.36
-0.14%
$ 1.02 million $ 708,819
Apr 6, 6 PM $ 33.41
+0.45%
$ 1.02 million $ 707,675
Apr 6, 5 PM $ 33.26
+0.45%
$ 1.02 million $ 706,820
Apr 6, 4 PM $ 33.11
-0.04%
$ 1.01 million $ 705,491
Apr 6, 3 PM $ 33.13
+0.07%
$ 1.01 million $ 704,457
Apr 6, 2 PM $ 33.11
+0.68%
$ 1.01 million $ 704,653
Apr 6, 1 PM $ 32.88
-0.72%
$ 1.01 million $ 703,699
Apr 6, 12 PM $ 33.12
+0.34%
$ 1.01 million $ 703,075
Apr 6, 11 AM $ 33.01
+0.01%
$ 1.01 million $ 701,399
Apr 6, 10 AM $ 33
-0.05%
$ 1.01 million $ 701,082
Apr 6, 9 AM $ 33.06
-0.09%
$ 1.01 million $ 700,819
Apr 6, 8 AM $ 33.13
+0.17%
$ 1.01 million $ 699,236
Apr 6, 7 AM $ 33.07
+0.27%
$ 1.01 million $ 698,682
Apr 6, 6 AM $ 33.07
-0.18%
$ 1.01 million $ 698,512
Apr 6, 5 AM $ 33.12
-0.16%
$ 1.01 million $ 698,896
Apr 6, 4 AM $ 33.03
+0.04%
$ 1.01 million $ 698,383
Apr 6, 3 AM $ 32.99
-0.32%
$ 1.01 million $ 698,111
Apr 6, 2 AM $ 33.1
+0.29%
$ 1.01 million $ 697,599
Apr 6, 1 AM $ 33.02
-0.03%
$ 1.01 million $ 696,155
Apr 6, 12 AM $ 33.03
-0.21%
$ 1.01 million $ 697,995
Apr 5, 11 PM $ 33.1
+0.04%
$ 1.01 million $ 697,275
Apr 5, 10 PM $ 33.08
+0.29%
$ 1.01 million $ 699,056
Apr 5, 9 PM $ 32.99
-0.30%
$ 1.01 million $ 698,407
Apr 5, 8 PM $ 33.1
+0.16%
$ 1.01 million $ 699,571
Apr 5, 7 PM $ 33.05
+0.18%
$ 1.01 million $ 698,320
Apr 5, 6 PM $ 33
-0.07%
$ 1.01 million $ 698,441
Apr 5, 5 PM $ 33.01
+0.17%
$ 1.01 million $ 698,615
Apr 5, 4 PM $ 32.96
+0.01%
$ 1.01 million $ 699,558
Apr 5, 3 PM $ 32.97
-0.20%
$ 1.01 million $ 699,290
Apr 5, 2 PM $ 33.03
-0.07%
$ 1.01 million $ 699,452
Apr 5, 1 PM $ 33.05
-0.19%
$ 1.01 million $ 699,358
Apr 5, 12 PM $ 33.12
+0.11%
$ 1.01 million $ 699,415
Apr 5, 11 AM $ 33.08
+0.04%
$ 1.01 million $ 699,449
Apr 5, 10 AM $ 33.06
+0.42%
$ 1.01 million $ 700,137
Apr 5, 9 AM $ 32.92
-0.35%
$ 1.01 million $ 700,064
Apr 5, 8 AM $ 33.04
+0.36%
$ 1.01 million $ 701,178
Apr 5, 7 AM $ 32.91
-0.12%
$ 1.01 million $ 699,949
Apr 5, 6 AM $ 32.95
-0.62%
$ 1.01 million $ 699,232
Apr 5, 5 AM $ 33.13
+0.10%
$ 1.01 million $ 697,052