Chipotle (Ondo Tokenized) Historical Data

CMGon Page 8
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 35.8
+0.29%
$ 1.1 million $ 702,341
1:13 PM $ 35.69
+0.00%
$ 1.1 million $ 702,268
1:12 PM $ 35.69
+0.00%
$ 1.1 million $ 702,263
1:11 PM $ 35.69
+0.00%
$ 1.1 million $ 702,263
1:10 PM $ 35.68
+0.00%
$ 1.1 million $ 702,250
1:09 PM $ 35.68
-0.31%
$ 1.09 million $ 702,411
1:08 PM $ 35.8
+0.00%
$ 1.09 million $ 702,411
1:07 PM $ 35.8
+0.00%
$ 1.09 million $ 702,482
1:06 PM $ 35.8
+0.00%
$ 1.09 million $ 702,585
1:05 PM $ 35.8
+0.00%
$ 1.09 million $ 702,585
1:04 PM $ 35.8
-0.02%
$ 1.1 million $ 702,607
1:03 PM $ 35.81
+0.00%
$ 1.1 million $ 702,607
1:02 PM $ 35.81
+0.00%
$ 1.1 million $ 702,615
1:01 PM $ 35.81
+0.00%
$ 1.1 million $ 702,615
1:00 PM $ 35.81
+0.00%
$ 1.1 million $ 702,633
12:59 PM $ 35.81
+0.07%
$ 1.1 million $ 702,454
12:58 PM $ 35.78
+0.00%
$ 1.1 million $ 702,454
12:57 PM $ 35.78
+0.00%
$ 1.1 million $ 702,376
12:56 PM $ 35.78
+0.00%
$ 1.1 million $ 702,376
12:55 PM $ 35.78
+0.00%
$ 1.1 million $ 702,338
12:54 PM $ 35.78
-0.02%
$ 1.09 million $ 702,431
12:53 PM $ 35.79
+0.00%
$ 1.09 million $ 702,431
12:52 PM $ 35.79
+0.00%
$ 1.09 million $ 702,400
12:51 PM $ 35.79
+0.00%
$ 1.09 million $ 702,400
12:50 PM $ 35.79
+0.00%
$ 1.09 million $ 702,389
12:49 PM $ 35.8
+0.00%
$ 1.1 million $ 702,437
12:48 PM $ 35.8
+0.00%
$ 1.1 million $ 702,449
12:47 PM $ 35.8
+0.00%
$ 1.1 million $ 702,449
12:45 PM $ 35.8
+0.00%
$ 1.1 million $ 702,461
12:44 PM $ 35.8
+0.01%
$ 1.1 million $ 702,461
12:43 PM $ 35.8
+0.00%
$ 1.1 million $ 702,641
12:42 PM $ 35.8
+0.00%
$ 1.1 million $ 702,682
12:41 PM $ 35.8
+0.00%
$ 1.1 million $ 702,682
12:40 PM $ 35.8
+0.00%
$ 1.1 million $ 702,710
12:39 PM $ 35.8
-0.01%
$ 1.1 million $ 702,710
12:38 PM $ 35.8
+0.00%
$ 1.1 million $ 702,583
12:37 PM $ 35.8
+0.00%
$ 1.1 million $ 702,612
12:36 PM $ 35.8
+0.00%
$ 1.1 million $ 702,612
12:35 PM $ 35.8
+0.00%
$ 1.1 million $ 702,647
12:34 PM $ 35.79
+0.00%
$ 1.09 million $ 702,943
12:33 PM $ 35.79
+0.00%
$ 1.09 million $ 702,914
12:32 PM $ 35.79
+0.00%
$ 1.09 million $ 702,914
12:31 PM $ 35.8
+0.00%
$ 1.09 million $ 702,900
12:30 PM $ 35.79
+0.00%
$ 1.09 million $ 702,834
12:29 PM $ 35.82
+0.00%
$ 1.1 million $ 702,834
12:28 PM $ 35.82
+0.00%
$ 1.1 million $ 702,921
12:27 PM $ 35.82
+0.00%
$ 1.1 million $ 703,109
12:26 PM $ 35.82
+0.00%
$ 1.1 million $ 703,109
12:25 PM $ 35.82
+0.00%
$ 1.1 million $ 703,302
12:24 PM $ 35.8
+0.01%
$ 1.1 million $ 703,302