Chipotle (Ondo Tokenized) Historical Data

CMGon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 33.05
-0.07%
$ 1.01 million $ 706,904
May 21, 11 AM $ 33.08
+0.13%
$ 1.01 million $ 706,240
May 21, 10 AM $ 33.03
-0.17%
$ 1.01 million $ 705,852
May 21, 9 AM $ 33.09
-0.03%
$ 1.01 million $ 706,589
May 21, 8 AM $ 33.1
+0.01%
$ 1.01 million $ 708,492
May 21, 7 AM $ 33.1
+0.09%
$ 1.01 million $ 709,016
May 21, 6 AM $ 33.08
-0.11%
$ 1.01 million $ 707,455
May 21, 5 AM $ 33.09
+0.02%
$ 1.01 million $ 706,612
May 21, 4 AM $ 33.11
+0.11%
$ 1.01 million $ 704,889
May 21, 3 AM $ 33.08
-0.02%
$ 1.01 million $ 704,182
May 21, 2 AM $ 33.08
-0.15%
$ 1.01 million $ 703,080
May 21, 1 AM $ 33.12
+0.95%
$ 1.01 million $ 702,674
May 21, 12 AM $ 32.86
-0.93%
$ 1.01 million $ 702,252
May 20, 11 PM $ 33.17
+0.19%
$ 1.01 million $ 704,389
May 20, 10 PM $ 33.15
+0.03%
$ 1.01 million $ 704,329
May 20, 9 PM $ 33.18
+0.16%
$ 1.02 million $ 704,512
May 20, 8 PM $ 33.13
-0.03%
$ 1.01 million $ 703,687
May 20, 7 PM $ 33.14
-0.06%
$ 1.01 million $ 704,866
May 20, 6 PM $ 33.16
-0.09%
$ 1.01 million $ 707,219
May 20, 5 PM $ 33.19
+0.64%
$ 1.02 million $ 708,378
May 20, 4 PM $ 32.97
-0.05%
$ 1.01 million $ 708,392
May 20, 3 PM $ 32.99
+0.32%
$ 1.01 million $ 708,408
May 20, 2 PM $ 32.89
+1.07%
$ 1.01 million $ 708,746
May 20, 1 PM $ 32.54
-2.40%
$ 995,394 $ 708,095
May 20, 12 PM $ 33.34
-0.06%
$ 1.02 million $ 706,388
May 20, 11 AM $ 33.37
+0.06%
$ 1.02 million $ 705,944
May 20, 10 AM $ 33.35
-0.02%
$ 1.02 million $ 706,262
May 20, 9 AM $ 33.36
+0.05%
$ 1.02 million $ 707,222
May 20, 8 AM $ 33.39
+0.91%
$ 1.02 million $ 707,135
May 20, 7 AM $ 33.09
+0.06%
$ 1.01 million $ 706,116
May 20, 6 AM $ 33.08
+0.02%
$ 1.01 million $ 705,652
May 20, 5 AM $ 33.11
+0.01%
$ 1.01 million $ 706,589
May 20, 4 AM $ 33.11
+0.01%
$ 1.01 million $ 707,741
May 20, 3 AM $ 33.11
+0.12%
$ 1.01 million $ 707,274
May 20, 2 AM $ 33.07
-0.15%
$ 1.01 million $ 707,158
May 20, 1 AM $ 33.11
+0.07%
$ 1.01 million $ 708,060
May 20, 12 AM $ 33.09
+0.75%
$ 1.01 million $ 707,718
May 19, 11 PM $ 32.84
+0.01%
$ 1 million $ 708,439
May 19, 10 PM $ 32.88
+0.11%
$ 1.01 million $ 710,129
May 19, 9 PM $ 32.85
+0.00%
$ 1 million $ 709,810
May 19, 8 PM $ 32.85
+0.04%
$ 1 million $ 711,021
May 19, 7 PM $ 32.83
-1.75%
$ 1 million $ 709,076
May 19, 6 PM $ 33.42
-0.78%
$ 1.02 million $ 708,558
May 19, 5 PM $ 33.68
+0.03%
$ 1.03 million $ 706,960
May 19, 4 PM $ 33.67
-0.17%
$ 1.03 million $ 707,067
May 19, 3 PM $ 33.73
-0.04%
$ 1.03 million $ 708,300
May 19, 2 PM $ 33.66
+0.49%
$ 1.03 million $ 708,310
May 19, 1 PM $ 33.48
-0.76%
$ 1.02 million $ 706,984
May 19, 12 PM $ 33.73
-0.03%
$ 1.03 million $ 708,281
May 19, 11 AM $ 33.74
+0.23%
$ 1.03 million $ 707,840