Chipotle (Ondo Tokenized) Historical Data

CMGon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 35.56
+0.16%
$ 1.09 million $ 653,319
Jul 11, 12 PM $ 35.5
+0.03%
$ 1.09 million $ 656,759
Jul 11, 11 AM $ 35.49
-0.13%
$ 1.09 million $ 655,738
Jul 11, 10 AM $ 35.54
+0.08%
$ 1.09 million $ 655,364
Jul 11, 9 AM $ 35.51
-0.03%
$ 1.09 million $ 655,617
Jul 11, 8 AM $ 35.52
+0.08%
$ 1.09 million $ 655,845
Jul 11, 7 AM $ 35.49
+0.00%
$ 1.09 million $ 656,728
Jul 11, 6 AM $ 35.49
-0.08%
$ 1.09 million $ 656,060
Jul 11, 5 AM $ 35.52
+0.03%
$ 1.09 million $ 656,280
Jul 11, 4 AM $ 35.51
+0.00%
$ 1.09 million $ 655,353
Jul 11, 3 AM $ 35.51
-0.07%
$ 1.09 million $ 655,857
Jul 11, 2 AM $ 35.54
+0.04%
$ 1.09 million $ 655,991
Jul 11, 1 AM $ 35.53
-0.02%
$ 1.09 million $ 657,296
Jul 11, 12 AM $ 35.54
+0.13%
$ 1.09 million $ 657,157
Jul 10, 11 PM $ 35.49
-0.03%
$ 1.09 million $ 658,131
Jul 10, 10 PM $ 35.5
-0.07%
$ 1.09 million $ 658,362
Jul 10, 9 PM $ 35.52
+0.03%
$ 1.09 million $ 657,932
Jul 10, 8 PM $ 35.51
+0.04%
$ 1.09 million $ 657,809
Jul 10, 7 PM $ 35.5
-0.01%
$ 1.09 million $ 657,769
Jul 10, 6 PM $ 35.5
+0.07%
$ 1.09 million $ 657,821
Jul 10, 5 PM $ 35.47
-0.15%
$ 1.09 million $ 658,884
Jul 10, 4 PM $ 35.53
+0.00%
$ 1.09 million $ 658,325
Jul 10, 3 PM $ 35.53
-0.15%
$ 1.09 million $ 659,267
Jul 10, 2 PM $ 35.59
+0.73%
$ 1.09 million $ 659,396
Jul 10, 1 PM $ 35.33
+2.59%
$ 1.08 million $ 662,583
Jul 10, 12 PM $ 34.44
+0.03%
$ 1.05 million $ 661,213
Jul 10, 11 AM $ 34.43
+0.03%
$ 1.05 million $ 661,878
Jul 10, 10 AM $ 34.42
-0.06%
$ 1.05 million $ 661,790
Jul 10, 9 AM $ 34.44
-0.03%
$ 1.05 million $ 662,433
Jul 10, 8 AM $ 34.45
+0.12%
$ 1.05 million $ 663,491
Jul 10, 7 AM $ 34.41
-0.13%
$ 1.05 million $ 663,628
Jul 10, 6 AM $ 34.46
-0.03%
$ 1.05 million $ 662,763
Jul 10, 5 AM $ 34.47
+0.10%
$ 1.05 million $ 662,214
Jul 10, 4 AM $ 34.43
-0.13%
$ 1.05 million $ 662,376
Jul 10, 3 AM $ 34.47
+0.07%
$ 1.05 million $ 662,149
Jul 10, 2 AM $ 34.45
+0.11%
$ 1.05 million $ 662,416
Jul 10, 1 AM $ 34.41
-0.03%
$ 1.05 million $ 663,820
Jul 10, 12 AM $ 34.42
-0.08%
$ 1.05 million $ 664,276
Jul 9, 11 PM $ 34.45
+0.12%
$ 1.05 million $ 671,827
Jul 9, 10 PM $ 34.4
-0.13%
$ 1.05 million $ 671,716
Jul 9, 9 PM $ 34.45
+0.06%
$ 1.05 million $ 671,140
Jul 9, 8 PM $ 34.43
-0.11%
$ 1.05 million $ 670,998
Jul 9, 7 PM $ 34.47
+0.57%
$ 1.05 million $ 670,862
Jul 9, 6 PM $ 34.27
-0.11%
$ 1.05 million $ 671,103
Jul 9, 5 PM $ 34.31
+0.10%
$ 1.05 million $ 671,550
Jul 9, 4 PM $ 34.28
+0.17%
$ 1.05 million $ 671,908
Jul 9, 3 PM $ 34.22
+0.71%
$ 1.05 million $ 671,736
Jul 9, 2 PM $ 33.98
+1.25%
$ 1.04 million $ 671,293
Jul 9, 1 PM $ 33.55
+0.73%
$ 1.03 million $ 672,603
Jul 9, 12 PM $ 33.31
+0.11%
$ 1.02 million $ 676,455