Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle (Ondo Tokenized) Historical Data

CMGon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $37.05
+0.00%
$1.15 million $146,269
Sep 6, 1 AM $37.06
-0.08%
$1.15 million $146,434
Sep 6, 12 AM $37.11
+0.11%
$1.15 million $145,807
Sep 5, 11 PM $37.1
+0.11%
$1.15 million $146,041
Sep 5, 10 PM $37.08
+0.11%
$1.15 million $147,925
Sep 5, 9 PM $37.04
-0.05%
$1.15 million $147,680
Sep 5, 8 PM $37.08
+0.03%
$1.15 million $148,459
Sep 5, 7 PM $37.07
-0.05%
$1.15 million $146,926
Sep 5, 6 PM $37.09
+0.00%
$1.15 million $147,271
Sep 5, 5 PM $37.09
+0.05%
$1.15 million $146,715
Sep 5, 4 PM $37.05
-0.27%
$1.15 million $145,765
Sep 5, 3 PM $37.08
+0.38%
$1.15 million $146,050
Sep 5, 2 PM $37
-0.27%
$1.14 million $147,277
Sep 5, 1 PM $37.16
+0.43%
$1.15 million $147,301
Sep 5, 12 PM $36.99
-0.19%
$1.14 million $148,359
Sep 5, 11 AM $37.13
+0.27%
$1.15 million $148,685
Sep 5, 10 AM $37.14
+0.27%
$1.15 million $148,866
Sep 5, 9 AM $36.96
-0.30%
$1.14 million $149,234
Sep 5, 8 AM $36.96
-0.16%
$1.14 million $149,530
Sep 5, 7 AM $37.05
-0.24%
$1.15 million $150,711
Sep 5, 6 AM $36.98
-0.46%
$1.14 million $150,619
Sep 5, 5 AM $37.1
+0.16%
$1.15 million $151,495
Sep 5, 4 AM $36.96
-0.54%
$1.14 million $152,473
Sep 5, 3 AM $37.09
+0.27%
$1.15 million $150,678
Sep 5, 2 AM $37.04
-0.22%
$1.15 million $151,280
Sep 5, 1 AM $37.04
+0.05%
$1.15 million $151,971
Sep 5, 12 AM $37.08
-0.03%
$1.15 million $151,638
Sep 4, 11 PM $37.09
+0.41%
$1.15 million $150,302
Sep 4, 10 PM $36.93
+0.03%
$1.14 million $148,566
Sep 4, 9 PM $36.92
+0.03%
$1.14 million $147,937
Sep 4, 8 PM $36.91
-0.08%
$1.14 million $148,255
Sep 4, 7 PM $36.94
-0.59%
$1.14 million $149,240
Sep 4, 6 PM $37.17
-0.16%
$1.15 million $149,768
Sep 4, 5 PM $37.23
+0.19%
$1.15 million $149,477
Sep 4, 4 PM $37.21
+0.03%
$1.15 million $148,888
Sep 4, 3 PM $37.21
-0.16%
$1.15 million $151,684
Sep 4, 2 PM $37.3
+1.22%
$1.15 million $150,238
Sep 4, 1 PM $36.89
-0.81%
$1.14 million $151,008
Sep 4, 12 PM $37.4
-0.11%
$1.16 million $150,737
Sep 4, 11 AM $37.43
+0.00%
$1.16 million $150,870
Sep 4, 10 AM $37.42
-0.08%
$1.16 million $151,024
Sep 4, 9 AM $37.45
-0.08%
$1.16 million $150,155
Sep 4, 8 AM $37.48
-1.03%
$1.16 million $150,784
Sep 4, 7 AM $37.78
+0.64%
$1.17 million $151,299
Sep 4, 6 AM $37.55
-0.03%
$1.16 million $150,634
Sep 4, 5 AM $37.56
-0.13%
$1.16 million $150,542
Sep 4, 4 AM $37.61
+0.03%
$1.16 million $150,650
Sep 4, 3 AM $37.6
-0.29%
$1.16 million $152,581
Sep 4, 2 AM $37.71
-0.08%
$1.17 million $151,159
Sep 4, 1 AM $37.74
+0.00%
$1.17 million $150,784