Chipotle (Ondo Tokenized) Historical Data

CMGon Page 9
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 33.18
+0.00%
$ 1.02 million $ 637,196
10:43 PM $ 33.16
+0.00%
$ 1.02 million $ 637,199
10:42 PM $ 33.17
+0.00%
$ 1.02 million $ 637,200
10:41 PM $ 33.23
+0.00%
$ 1.02 million $ 637,273
10:40 PM $ 33.23
+0.00%
$ 1.02 million $ 637,252
10:39 PM $ 33.24
+0.00%
$ 1.03 million $ 637,232
10:38 PM $ 33.24
+0.00%
$ 1.03 million $ 637,208
10:37 PM $ 33.24
+0.02%
$ 1.03 million $ 637,239
10:36 PM $ 33.19
+0.00%
$ 1.03 million $ 637,159
10:35 PM $ 33.19
+0.00%
$ 1.03 million $ 637,142
10:34 PM $ 33.2
+0.00%
$ 1.02 million $ 637,160
10:33 PM $ 33.21
+0.00%
$ 1.02 million $ 637,149
10:32 PM $ 33.2
-0.03%
$ 1.02 million $ 637,152
10:31 PM $ 33.18
+0.00%
$ 1.02 million $ 636,987
10:30 PM $ 33.17
+0.00%
$ 1.02 million $ 637,022
10:29 PM $ 33.18
+0.00%
$ 1.02 million $ 637,057
10:28 PM $ 33.18
+0.00%
$ 1.02 million $ 637,082
10:27 PM $ 33.17
+0.01%
$ 1.02 million $ 637,096
10:26 PM $ 33.14
+0.00%
$ 1.02 million $ 637,194
10:25 PM $ 33.15
+0.00%
$ 1.02 million $ 637,184
10:24 PM $ 33.15
+0.00%
$ 1.02 million $ 637,153
10:23 PM $ 33.14
+0.00%
$ 1.02 million $ 637,107
10:22 PM $ 33.14
+0.04%
$ 1.02 million $ 637,073
10:21 PM $ 33.18
+0.00%
$ 1.02 million $ 637,107
10:20 PM $ 33.19
+0.00%
$ 1.02 million $ 637,153
10:19 PM $ 33.2
+0.00%
$ 1.03 million $ 637,175
10:18 PM $ 33.21
+0.00%
$ 1.03 million $ 637,206
10:17 PM $ 33.2
+0.00%
$ 1.03 million $ 637,239
10:16 PM $ 33.27
+0.00%
$ 1.03 million $ 637,306
10:15 PM $ 33.28
+0.00%
$ 1.03 million $ 637,332
10:14 PM $ 33.28
+0.00%
$ 1.03 million $ 637,355
10:13 PM $ 33.28
+0.00%
$ 1.03 million $ 637,383
10:12 PM $ 33.28
+0.02%
$ 1.03 million $ 637,398
10:11 PM $ 33.14
+0.00%
$ 1.03 million $ 637,554
10:10 PM $ 33.13
+0.00%
$ 1.03 million $ 637,579
10:09 PM $ 33.14
+0.00%
$ 1.02 million $ 637,610
10:08 PM $ 33.14
+0.00%
$ 1.02 million $ 637,619
10:07 PM $ 33.13
-0.04%
$ 1.02 million $ 637,575
10:06 PM $ 33.07
+0.00%
$ 1.02 million $ 637,921
10:05 PM $ 33.06
+0.00%
$ 1.02 million $ 637,886
10:04 PM $ 33.07
+0.00%
$ 1.02 million $ 637,882
10:03 PM $ 33.06
+0.00%
$ 1.02 million $ 637,866
10:02 PM $ 33.05
-0.02%
$ 1.02 million $ 637,839
10:01 PM $ 33.17
+0.00%
$ 1.02 million $ 638,017
10:00 PM $ 33.17
+0.00%
$ 1.02 million $ 637,976
9:59 PM $ 33.17
+0.00%
$ 1.02 million $ 637,936
9:58 PM $ 33.18
+0.00%
$ 1.02 million $ 637,927
9:57 PM $ 33.18
+0.01%
$ 1.02 million $ 637,918
9:56 PM $ 33.16
+0.00%
$ 1.02 million $ 637,978
9:55 PM $ 33.17
+0.00%
$ 1.02 million $ 637,966