Chipotle (Ondo Tokenized) Historical Data

CMGon Page 9
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 36.65
+0.00%
$ 1.12 million $ 705,336
1:57 PM $ 36.65
+0.00%
$ 1.12 million $ 705,355
1:56 PM $ 36.65
+0.00%
$ 1.12 million $ 705,396
1:55 PM $ 36.65
+0.00%
$ 1.12 million $ 705,396
1:54 PM $ 36.65
+0.06%
$ 1.12 million $ 705,217
1:53 PM $ 36.63
+0.00%
$ 1.12 million $ 704,481
1:52 PM $ 36.63
+0.00%
$ 1.12 million $ 704,481
1:51 PM $ 36.63
+0.00%
$ 1.12 million $ 704,496
1:50 PM $ 36.63
+0.00%
$ 1.12 million $ 704,496
1:49 PM $ 36.63
+0.25%
$ 1.12 million $ 704,478
1:48 PM $ 36.54
+0.00%
$ 1.12 million $ 704,478
1:47 PM $ 36.53
+0.00%
$ 1.12 million $ 704,057
1:45 PM $ 36.53
+0.00%
$ 1.12 million $ 704,011
1:44 PM $ 36.53
+0.47%
$ 1.12 million $ 703,909
1:43 PM $ 36.33
+0.00%
$ 1.12 million $ 703,667
1:41 PM $ 36.33
+0.00%
$ 1.12 million $ 703,339
1:40 PM $ 36.33
+0.00%
$ 1.12 million $ 703,315
1:39 PM $ 36.33
+0.40%
$ 1.11 million $ 703,133
1:38 PM $ 36.17
+0.00%
$ 1.11 million $ 703,133
1:37 PM $ 36.17
+0.00%
$ 1.11 million $ 702,817
1:36 PM $ 36.17
+0.00%
$ 1.11 million $ 702,817
1:35 PM $ 36.17
+0.00%
$ 1.11 million $ 702,815
1:34 PM $ 35.86
+0.07%
$ 1.1 million $ 703,150
1:33 PM $ 35.83
+0.00%
$ 1.1 million $ 702,684
1:32 PM $ 35.83
+0.00%
$ 1.1 million $ 702,684
1:31 PM $ 35.83
+0.00%
$ 1.1 million $ 702,653
1:30 PM $ 35.83
+0.00%
$ 1.1 million $ 702,653
1:29 PM $ 35.83
+0.05%
$ 1.1 million $ 702,572
1:28 PM $ 35.81
+0.00%
$ 1.1 million $ 702,572
1:27 PM $ 35.81
+0.00%
$ 1.1 million $ 702,550
1:26 PM $ 35.81
+0.00%
$ 1.1 million $ 702,550
1:25 PM $ 35.81
+0.00%
$ 1.1 million $ 702,857
1:24 PM $ 35.81
+0.01%
$ 1.1 million $ 702,914
1:23 PM $ 35.81
+0.00%
$ 1.1 million $ 702,643
1:22 PM $ 35.81
+0.00%
$ 1.1 million $ 702,643
1:21 PM $ 35.81
+0.00%
$ 1.1 million $ 702,509
1:20 PM $ 35.81
+0.00%
$ 1.1 million $ 702,509
1:19 PM $ 35.81
+0.02%
$ 1.1 million $ 702,396
1:18 PM $ 35.8
+0.00%
$ 1.1 million $ 702,396
1:17 PM $ 35.8
+0.00%
$ 1.1 million $ 702,380
1:16 PM $ 35.81
+0.00%
$ 1.1 million $ 702,380
1:15 PM $ 35.8
+0.00%
$ 1.1 million $ 702,341
1:14 PM $ 35.8
+0.29%
$ 1.1 million $ 702,341
1:13 PM $ 35.69
+0.00%
$ 1.1 million $ 702,268
1:12 PM $ 35.69
+0.00%
$ 1.1 million $ 702,263
1:11 PM $ 35.69
+0.00%
$ 1.1 million $ 702,263
1:10 PM $ 35.68
+0.00%
$ 1.1 million $ 702,250
1:09 PM $ 35.68
-0.31%
$ 1.09 million $ 702,411
1:08 PM $ 35.8
+0.00%
$ 1.09 million $ 702,411
1:07 PM $ 35.8
+0.00%
$ 1.09 million $ 702,482