Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $33.39
+0.00%
$1.03 million $153,303
Yesterday $33.42
-0.51%
$1.02 million $152,441
Sep 20, 2026 $33.7
+0.09%
$1.03 million $148,796
Sep 19, 2026 $33.73
+0.06%
$1.04 million $155,770
Sep 18, 2026 $33.82
+0.00%
$1.04 million $142,423
Sep 17, 2026 $33.67
-2.43%
$1.04 million $148,278
Sep 16, 2026 $34.26
-2.70%
$1.06 million $149,808
Sep 15, 2026 $35.28
-5.14%
$1.08 million $136,048
Sep 14, 2026 $37.07
+3.09%
$1.15 million $150,336
Sep 13, 2026 $35.96
-0.25%
$1.11 million $150,760
Sep 12, 2026 $36.05
+0.08%
$1.11 million $142,882
Sep 11, 2026 $36.02
-0.69%
$1.11 million $152,630
Sep 10, 2026 $36.44
+0.39%
$1.12 million $157,706
Sep 9, 2026 $36.5
-0.71%
$1.12 million $145,611
Sep 8, 2026 $36.71
-4.08%
$1.13 million $236,540
Sep 7, 2026 $37.06
-0.08%
$1.18 million $148,504
Sep 6, 2026 $37.04
-0.08%
$1.14 million $150,271
Sep 5, 2026 $37.1
+0.03%
$1.15 million $146,041
Sep 4, 2026 $37.09
-1.80%
$1.15 million $150,302
Sep 3, 2026 $37.8
-2.70%
$1.17 million $152,375
Sep 2, 2026 $38.73
+3.36%
$1.2 million $134,652
Aug 29, 2026 $38.03
+0.18%
$1.17 million $101,614
Aug 28, 2026 $37.96
+1.91%
$1.17 million $104,650
Aug 27, 2026 $37.24
+1.06%
$1.15 million $99,558
Aug 26, 2026 $37.29
-0.96%
$1.14 million $98,908
Aug 25, 2026 $37.38
-1.92%
$1.16 million $104,280
Aug 24, 2026 $37.96
+3.49%
$1.17 million $82,349
Aug 23, 2026 $36.75
-0.05%
$1.13 million $52,655
Aug 22, 2026 $36.86
-0.03%
$1.13 million $54,190
Aug 21, 2026 $36.85
+3.86%
$1.14 million $55,752
Aug 20, 2026 $35.31
+1.26%
$1.09 million $60,046
Aug 19, 2026 $34.68
+3.49%
$1.07 million $55,235
Aug 18, 2026 $33.48
-0.83%
$1.03 million $56,901
Aug 17, 2026 $33.73
+0.66%
$1.04 million $57,406
Aug 16, 2026 $33.63
+0.66%
$1.03 million $54,856
Aug 15, 2026 $33.48
-0.33%
$1.03 million $56,737
Aug 14, 2026 $33.53
+2.23%
$1.04 million $56,129
Aug 13, 2026 $32.8
+0.18%
$1.01 million $56,096
Aug 12, 2026 $32.74
+2.25%
$1.01 million $78,381
Aug 11, 2026 $32.07
-0.99%
$987,504 $55,580
Aug 10, 2026 $32.43
-2.58%
$998,915 $54,006
Aug 9, 2026 $33.11
-0.60%
$1.03 million $55,793
Aug 8, 2026 $33.32
+1.31%
$1.03 million $55,015
Aug 7, 2026 $32.92
-3.29%
$1.02 million $56,577
Aug 6, 2026 $34.06
-1.05%
$1.05 million $58,529
Aug 5, 2026 $34.37
+0.64%
$1.06 million $59,775
Aug 4, 2026 $34.1
-8.87%
$1.05 million $61,787
Aug 3, 2026 $37.27
-0.37%
$1.16 million $55,701
Aug 2, 2026 $37.41
+0.40%
$1.15 million $53,020
Aug 1, 2026 $37.09
-0.48%
$1.15 million $54,573
Download