Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Today $ 33.2
+0.00%
$ 1.02 million $ 638,568
Yesterday $ 31.75
-0.36%
$ 980,499 $ 658,896
Jul 25, 2026 $ 31.87
-0.01%
$ 984,581 $ 656,394
Jul 24, 2026 $ 31.87
-0.33%
$ 984,816 $ 660,218
Jul 23, 2026 $ 31.98
-0.64%
$ 988,078 $ 662,493
Jul 22, 2026 $ 32.12
-4.18%
$ 994,393 $ 661,046
Jul 21, 2026 $ 33.59
+1.25%
$ 1.04 million $ 656,437
Jul 20, 2026 $ 33.02
-4.39%
$ 1.02 million $ 660,002
Jul 19, 2026 $ 34.53
-0.40%
$ 1.07 million $ 659,284
Jul 18, 2026 $ 34.67
-0.79%
$ 1.06 million $ 656,356
Jul 17, 2026 $ 34.94
+2.99%
$ 1.07 million $ 659,295
Jul 16, 2026 $ 33.91
-2.52%
$ 1.04 million $ 665,629
Jul 15, 2026 $ 34.79
-5.07%
$ 1.06 million $ 663,211
Jul 14, 2026 $ 36.65
-0.11%
$ 1.12 million $ 662,643
Jul 13, 2026 $ 36.68
+3.31%
$ 1.12 million $ 664,248
Jul 12, 2026 $ 35.5
-0.09%
$ 1.09 million $ 655,964
Jul 11, 2026 $ 35.54
+0.12%
$ 1.09 million $ 653,842
Jul 10, 2026 $ 35.49
+3.02%
$ 1.09 million $ 658,131
Jul 9, 2026 $ 34.45
+2.65%
$ 1.05 million $ 671,827
Jul 8, 2026 $ 33.56
-2.36%
$ 1.03 million $ 668,632
Jul 7, 2026 $ 34.37
+0.59%
$ 1.05 million $ 665,854
Jul 6, 2026 $ 34.09
-3.00%
$ 1.05 million $ 663,224
Jul 5, 2026 $ 35.15
-0.03%
$ 1.08 million $ 659,304
Jul 4, 2026 $ 35.16
-0.13%
$ 1.08 million $ 656,826
Jul 3, 2026 $ 35.21
-0.02%
$ 1.08 million $ 655,655
Jul 2, 2026 $ 35.21
+0.92%
$ 1.08 million $ 653,282
Jul 1, 2026 $ 34.89
+2.69%
$ 1.07 million $ 664,663
Jun 30, 2026 $ 33.98
+2.80%
$ 1.04 million $ 661,264
Jun 29, 2026 $ 33.05
+0.27%
$ 1.01 million $ 661,649
Jun 28, 2026 $ 32.96
-0.30%
$ 1.01 million $ 659,847
Jun 27, 2026 $ 33.06
-0.15%
$ 1.01 million $ 657,303
Jun 26, 2026 $ 33.11
+5.63%
$ 1.01 million $ 672,306
Jun 25, 2026 $ 32.25
+1.92%
$ 986,695 $ 664,800
Jun 24, 2026 $ 31.6
+2.49%
$ 966,725 $ 670,691
Jun 23, 2026 $ 30.83
+0.31%
$ 943,197 $ 661,244
Jun 22, 2026 $ 30.73
-5.53%
$ 940,044 $ 675,404
Jun 21, 2026 $ 32.53
-0.02%
$ 995,254 $ 657,126
Jun 20, 2026 $ 32.53
+0.09%
$ 995,176 $ 656,643
Jun 19, 2026 $ 32.51
-0.02%
$ 994,590 $ 658,553
Jun 18, 2026 $ 32.52
+1.34%
$ 994,900 $ 668,691
Jun 17, 2026 $ 32.11
-1.52%
$ 982,297 $ 665,480
Jun 16, 2026 $ 32.6
-0.14%
$ 997,431 $ 663,610
Jun 15, 2026 $ 32.63
+0.81%
$ 998,261 $ 656,363
Jun 14, 2026 $ 32.4
+0.67%
$ 990,255 $ 659,262
Jun 13, 2026 $ 32.14
-0.10%
$ 984,137 $ 658,967
Jun 12, 2026 $ 32.17
+3.12%
$ 984,078 $ 663,381
Jun 11, 2026 $ 31.25
+3.11%
$ 955,988 $ 668,383
Jun 10, 2026 $ 30.31
+1.59%
$ 927,162 $ 669,924
Jun 9, 2026 $ 29.85
+1.62%
$ 913,188 $ 681,767
Jun 8, 2026 $ 29.37
-0.23%
$ 898,632 $ 679,886
Download