Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 35.68
+0.01%
$ 1.09 million $ 704,204
Today, at 9 AM $ 35.81
-0.52%
$ 1.1 million $ 704,489
Today, at 8 AM $ 35.99
+0.14%
$ 1.1 million $ 704,977
Today, at 7 AM $ 35.94
-0.18%
$ 1.1 million $ 704,988
Today, at 6 AM $ 36.01
+0.08%
$ 1.1 million $ 704,756
Today, at 5 AM $ 35.98
+0.03%
$ 1.1 million $ 705,984
Today, at 4 AM $ 35.97
-0.06%
$ 1.1 million $ 704,940
Today, at 3 AM $ 35.99
+0.16%
$ 1.1 million $ 703,478
Today, at 2 AM $ 35.98
+0.00%
$ 1.1 million $ 704,967
Today, at 1 AM $ 35.97
+0.02%
$ 1.1 million $ 705,397
Yesterday, at 12 AM $ 35.95
+0.36%
$ 1.1 million $ 706,237
Yesterday, at 11 PM $ 35.83
-0.02%
$ 1.1 million $ 707,077
Yesterday, at 10 PM $ 35.79
-0.03%
$ 1.09 million $ 707,463
Yesterday, at 9 PM $ 35.83
+0.03%
$ 1.1 million $ 708,112
Yesterday, at 8 PM $ 35.8
-0.05%
$ 1.1 million $ 707,922
Yesterday, at 7 PM $ 35.81
-0.41%
$ 1.1 million $ 708,125
Yesterday, at 6 PM $ 35.93
-0.12%
$ 1.1 million $ 707,279
Yesterday, at 5 PM $ 35.97
-0.03%
$ 1.1 million $ 708,038
Yesterday, at 4 PM $ 36.01
-0.01%
$ 1.1 million $ 707,428
Yesterday, at 3 PM $ 35.96
-0.10%
$ 1.1 million $ 707,219
Yesterday, at 2 PM $ 36
+0.00%
$ 1.1 million $ 706,825
Yesterday, at 1 PM $ 36
+1.52%
$ 1.1 million $ 707,861
Yesterday, at 12 PM $ 35.46
+0.05%
$ 1.08 million $ 705,267
Yesterday, at 11 AM $ 35.44
-0.03%
$ 1.08 million $ 704,751
Yesterday, at 10 AM $ 35.45
-0.07%
$ 1.08 million $ 702,268
Yesterday, at 9 AM $ 35.48
+0.02%
$ 1.09 million $ 703,362
Yesterday, at 8 AM $ 35.47
+0.07%
$ 1.09 million $ 701,791
Yesterday, at 7 AM $ 35.44
+0.00%
$ 1.08 million $ 701,280
Yesterday, at 6 AM $ 35.44
+0.05%
$ 1.08 million $ 701,619
Yesterday, at 5 AM $ 35.42
-0.06%
$ 1.08 million $ 701,078
Yesterday, at 4 AM $ 35.44
-0.04%
$ 1.08 million $ 701,477
Yesterday, at 3 AM $ 35.45
+0.25%
$ 1.08 million $ 702,179
Yesterday, at 2 AM $ 35.36
-0.25%
$ 1.08 million $ 701,207
Yesterday, at 1 AM $ 35.45
+0.20%
$ 1.08 million $ 701,712
Apr 20, 12 AM $ 35.38
-1.77%
$ 1.08 million $ 701,757
Apr 19, 11 PM $ 36.06
+0.11%
$ 1.1 million $ 700,807
Apr 19, 10 PM $ 36.06
+0.20%
$ 1.1 million $ 700,823
Apr 19, 9 PM $ 36.02
-0.04%
$ 1.1 million $ 700,190
Apr 19, 8 PM $ 36.08
+0.07%
$ 1.1 million $ 700,470
Apr 19, 7 PM $ 35.99
-0.12%
$ 1.1 million $ 700,958
Apr 19, 6 PM $ 36.05
+0.00%
$ 1.1 million $ 701,079
Apr 19, 5 PM $ 36.03
+0.00%
$ 1.1 million $ 700,039
Apr 19, 4 PM $ 36.03
+0.25%
$ 1.1 million $ 700,770
Apr 19, 3 PM $ 35.94
-0.24%
$ 1.1 million $ 701,196
Apr 19, 2 PM $ 36.02
-0.07%
$ 1.1 million $ 701,542
Apr 19, 1 PM $ 36.05
+0.10%
$ 1.1 million $ 699,495
Apr 19, 12 PM $ 36.01
+0.00%
$ 1.1 million $ 699,377
Apr 19, 11 AM $ 36.01
-0.17%
$ 1.1 million $ 700,265
Apr 19, 10 AM $ 36.07
+0.12%
$ 1.1 million $ 701,580
Apr 19, 9 AM $ 36.03
+0.00%
$ 1.1 million $ 700,116
Download