Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 33.18
+0.00%
$ 1.02 million $ 637,082
Today, at 9 PM $ 33.17
+0.05%
$ 1.02 million $ 637,936
Today, at 8 PM $ 33.15
+0.33%
$ 1.02 million $ 637,033
Today, at 7 PM $ 33.05
-0.63%
$ 1.02 million $ 637,548
Today, at 6 PM $ 33.28
+0.47%
$ 1.03 million $ 638,583
Today, at 5 PM $ 33.12
+0.16%
$ 1.02 million $ 638,796
Today, at 4 PM $ 33.08
-0.26%
$ 1.02 million $ 638,821
Today, at 3 PM $ 33.17
-0.27%
$ 1.02 million $ 638,594
Today, at 2 PM $ 33.26
+0.68%
$ 1.03 million $ 637,483
Today, at 1 PM $ 33.03
+2.73%
$ 1.02 million $ 637,557
Today, at 12 PM $ 32.17
+0.02%
$ 993,102 $ 635,911
Today, at 11 AM $ 32.15
+0.77%
$ 992,714 $ 635,152
Today, at 10 AM $ 31.91
+0.75%
$ 985,007 $ 635,694
Today, at 9 AM $ 31.66
-0.83%
$ 977,433 $ 650,183
Today, at 8 AM $ 31.94
+0.23%
$ 985,988 $ 659,166
Today, at 7 AM $ 31.86
+0.34%
$ 983,500 $ 659,276
Today, at 6 AM $ 31.75
+0.00%
$ 980,137 $ 658,894
Today, at 5 AM $ 31.74
-0.52%
$ 980,036 $ 657,666
Today, at 4 AM $ 31.92
+0.76%
$ 985,386 $ 657,671
Today, at 3 AM $ 31.67
-0.70%
$ 977,617 $ 658,944
Today, at 2 AM $ 31.88
+0.19%
$ 984,181 $ 658,600
Today, at 1 AM $ 31.81
+0.17%
$ 982,068 $ 659,092
Today, at 12 AM $ 31.75
-0.03%
$ 980,215 $ 658,900
Yesterday, at 11 PM $ 31.75
+0.00%
$ 980,241 $ 658,896
Yesterday, at 10 PM $ 31.76
+0.07%
$ 980,472 $ 659,568
Yesterday, at 9 PM $ 31.73
-0.82%
$ 979,700 $ 659,267
Yesterday, at 8 PM $ 32
-0.33%
$ 987,878 $ 659,491
Yesterday, at 7 PM $ 32.1
+0.09%
$ 991,074 $ 659,671
Yesterday, at 6 PM $ 32.07
-0.48%
$ 990,069 $ 658,604
Yesterday, at 5 PM $ 32.24
+0.62%
$ 995,215 $ 657,794
Yesterday, at 4 PM $ 32.04
+0.09%
$ 989,196 $ 657,504
Yesterday, at 3 PM $ 32.01
-0.04%
$ 988,348 $ 658,851
Yesterday, at 2 PM $ 32.01
+0.40%
$ 988,315 $ 658,727
Yesterday, at 1 PM $ 31.88
-0.52%
$ 984,250 $ 659,001
Yesterday, at 12 PM $ 32.04
+0.08%
$ 989,047 $ 659,817
Yesterday, at 11 AM $ 32
+0.54%
$ 988,900 $ 659,781
Yesterday, at 10 AM $ 31.84
-0.57%
$ 983,930 $ 659,574
Yesterday, at 9 AM $ 32.03
-0.20%
$ 989,760 $ 659,174
Yesterday, at 8 AM $ 32.1
+0.66%
$ 991,709 $ 658,635
Yesterday, at 7 AM $ 31.89
+0.55%
$ 985,301 $ 657,736
Yesterday, at 6 AM $ 31.71
-0.30%
$ 979,944 $ 658,005
Yesterday, at 5 AM $ 31.82
-0.13%
$ 983,064 $ 657,617
Yesterday, at 4 AM $ 31.86
+0.11%
$ 984,349 $ 656,858
Yesterday, at 3 AM $ 31.82
+0.33%
$ 983,086 $ 657,614
Yesterday, at 2 AM $ 31.71
+0.01%
$ 979,740 $ 656,529
Yesterday, at 1 AM $ 31.7
+0.27%
$ 979,559 $ 655,865
Yesterday, at 12 AM $ 31.61
-0.79%
$ 976,835 $ 656,212
Jul 25, 11 PM $ 31.87
+0.46%
$ 984,684 $ 656,394
Jul 25, 10 PM $ 31.72
-0.38%
$ 980,230 $ 655,497
Jul 25, 9 PM $ 31.85
+0.26%
$ 984,247 $ 654,981
Download