Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:20 PM $33.81
+0.00%
$1.03 million $154,928
1:19 PM $33.56
+0.00%
$1.03 million $154,926
1:18 PM $33.56
+0.00%
$1.03 million $154,970
1:17 PM $33.56
+0.00%
$1.03 million $155,027
1:16 PM $33.56
+0.00%
$1.03 million $155,023
1:15 PM $33.56
+0.00%
$1.03 million $155,040
1:14 PM $33.56
+0.00%
$1.03 million $155,069
1:13 PM $33.55
+0.00%
$1.03 million $155,114
1:12 PM $33.55
+0.00%
$1.03 million $155,072
1:11 PM $33.55
+0.00%
$1.03 million $155,099
1:10 PM $33.56
+0.00%
$1.03 million $155,076
1:09 PM $33.56
+0.00%
$1.03 million $155,010
1:08 PM $33.56
+0.00%
$1.03 million $154,961
1:07 PM $33.55
+0.00%
$1.03 million $155,027
1:06 PM $33.56
+0.00%
$1.03 million $155,082
1:05 PM $33.55
+0.00%
$1.03 million $155,120
1:04 PM $33.55
+0.00%
$1.03 million $155,188
1:03 PM $33.55
+0.00%
$1.03 million $155,239
1:02 PM $33.56
+0.00%
$1.03 million $155,282
1:01 PM $33.56
+0.00%
$1.03 million $155,247
1:00 PM $33.55
+0.00%
$1.03 million $155,182
12:59 PM $33.55
+0.00%
$1.03 million $155,103
12:58 PM $33.56
+0.00%
$1.03 million $155,063
12:57 PM $33.56
+0.00%
$1.03 million $154,999
12:56 PM $33.56
+0.00%
$1.03 million $154,889
12:55 PM $33.56
+0.00%
$1.03 million $154,792
12:54 PM $33.55
+0.00%
$1.03 million $154,676
12:53 PM $33.55
+0.00%
$1.03 million $154,707
12:52 PM $33.56
+0.00%
$1.03 million $154,667
12:51 PM $33.55
+0.00%
$1.03 million $154,773
12:50 PM $33.57
+0.00%
$1.03 million $154,893
12:49 PM $33.58
+0.00%
$1.03 million $154,978
12:48 PM $33.57
+0.00%
$1.03 million $155,154
12:47 PM $33.58
+0.00%
$1.03 million $155,299
12:46 PM $33.58
+0.00%
$1.03 million $155,418
12:45 PM $33.58
+0.00%
$1.03 million $155,486
12:44 PM $33.59
+0.00%
$1.03 million $155,532
12:43 PM $33.53
+0.00%
$1.03 million $155,564
12:42 PM $33.53
+0.00%
$1.03 million $155,609
12:41 PM $33.53
+0.00%
$1.03 million $155,648
12:40 PM $33.54
+0.00%
$1.03 million $155,632
12:39 PM $33.54
+0.00%
$1.03 million $155,553
12:38 PM $33.53
+0.00%
$1.03 million $155,551
12:37 PM $33.54
+0.00%
$1.03 million $155,564
12:36 PM $33.54
+0.00%
$1.03 million $155,568
12:35 PM $33.54
+0.00%
$1.03 million $155,565
12:34 PM $33.54
+0.00%
$1.03 million $155,561
12:33 PM $33.45
+0.00%
$1.03 million $155,516
12:32 PM $33.45
+0.00%
$1.03 million $155,486
12:31 PM $33.45
+0.00%
$1.03 million $155,505
Download