Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 35.82
+0.00%
$ 1.1 million $ 704,296
10:45 AM $ 35.82
+0.00%
$ 1.1 million $ 704,230
10:44 AM $ 35.82
+0.14%
$ 1.1 million $ 704,230
10:43 AM $ 35.77
+0.00%
$ 1.1 million $ 704,190
10:42 AM $ 35.77
+0.00%
$ 1.1 million $ 704,124
10:41 AM $ 35.77
+0.00%
$ 1.1 million $ 704,124
10:40 AM $ 35.77
+0.00%
$ 1.1 million $ 704,175
10:39 AM $ 35.79
+0.00%
$ 1.09 million $ 704,175
10:38 AM $ 35.79
+0.00%
$ 1.09 million $ 704,191
10:37 AM $ 35.79
+0.00%
$ 1.09 million $ 704,191
10:36 AM $ 35.8
+0.00%
$ 1.09 million $ 704,203
10:35 AM $ 35.79
+0.00%
$ 1.09 million $ 704,026
10:34 AM $ 35.79
+0.01%
$ 1.09 million $ 704,026
10:33 AM $ 35.79
+0.00%
$ 1.09 million $ 704,010
10:32 AM $ 35.79
+0.00%
$ 1.09 million $ 704,078
10:31 AM $ 35.79
+0.00%
$ 1.09 million $ 704,078
10:30 AM $ 35.79
+0.00%
$ 1.09 million $ 704,112
10:29 AM $ 35.72
+0.00%
$ 1.09 million $ 704,112
10:24 AM $ 35.68
+0.01%
$ 1.09 million $ 704,204
10:22 AM $ 35.68
+0.00%
$ 1.09 million $ 704,153
10:21 AM $ 35.68
+0.00%
$ 1.09 million $ 704,073
10:20 AM $ 35.68
+0.00%
$ 1.09 million $ 704,073
10:19 AM $ 35.67
-0.34%
$ 1.09 million $ 703,970
10:18 AM $ 35.8
+0.00%
$ 1.09 million $ 704,198
10:17 AM $ 35.8
+0.00%
$ 1.09 million $ 704,198
10:16 AM $ 35.81
+0.00%
$ 1.09 million $ 704,228
10:15 AM $ 35.81
+0.00%
$ 1.09 million $ 704,228
10:14 AM $ 35.81
+0.07%
$ 1.1 million $ 703,890
10:13 AM $ 35.78
+0.00%
$ 1.1 million $ 703,890
10:12 AM $ 35.78
+0.00%
$ 1.1 million $ 703,805
10:11 AM $ 35.78
+0.00%
$ 1.1 million $ 703,789
10:10 AM $ 35.78
+0.00%
$ 1.1 million $ 703,789
10:09 AM $ 35.78
-0.13%
$ 1.09 million $ 704,088
10:08 AM $ 35.83
+0.00%
$ 1.09 million $ 704,088
10:07 AM $ 35.83
+0.00%
$ 1.09 million $ 704,177
10:06 AM $ 35.83
+0.00%
$ 1.09 million $ 704,177
10:05 AM $ 35.83
+0.00%
$ 1.09 million $ 704,188
10:04 AM $ 35.83
+0.05%
$ 1.1 million $ 704,246
10:03 AM $ 35.81
+0.00%
$ 1.1 million $ 704,328
10:02 AM $ 35.81
+0.00%
$ 1.1 million $ 704,328
10:01 AM $ 35.81
+0.00%
$ 1.1 million $ 704,370
10:00 AM $ 35.81
+0.00%
$ 1.1 million $ 704,370
9:59 AM $ 35.81
+0.12%
$ 1.1 million $ 704,489
9:58 AM $ 35.77
+0.00%
$ 1.1 million $ 704,577
9:57 AM $ 35.77
+0.00%
$ 1.1 million $ 704,577
9:56 AM $ 35.77
+0.00%
$ 1.1 million $ 704,600
9:55 AM $ 35.76
+0.00%
$ 1.1 million $ 704,631
9:54 AM $ 35.76
-0.03%
$ 1.09 million $ 704,533
9:53 AM $ 35.77
+0.00%
$ 1.09 million $ 704,458
9:52 AM $ 35.77
+0.00%
$ 1.09 million $ 704,458
Download