Chipotle (Ondo Tokenized) Historical Data

CMGon
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 29.44
+0.03%
$ 900,416 $ 658,058
9:49 PM $ 29.43
+0.00%
$ 900,416 $ 658,058
9:48 PM $ 29.43
+0.00%
$ 900,416 $ 658,028
9:47 PM $ 29.43
+0.00%
$ 900,416 $ 658,028
9:46 PM $ 29.43
+0.00%
$ 900,416 $ 658,064
9:45 PM $ 29.43
-0.01%
$ 900,416 $ 658,119
9:44 PM $ 29.43
+0.00%
$ 900,442 $ 657,880
9:43 PM $ 29.43
+0.00%
$ 900,442 $ 657,880
9:42 PM $ 29.43
+0.00%
$ 900,442 $ 657,935
9:41 PM $ 29.43
+0.00%
$ 900,442 $ 657,935
9:40 PM $ 29.43
+0.01%
$ 900,442 $ 657,821
9:39 PM $ 29.43
+0.00%
$ 900,390 $ 657,821
9:38 PM $ 29.43
+0.00%
$ 900,390 $ 657,782
9:37 PM $ 29.43
+0.00%
$ 900,390 $ 657,782
9:36 PM $ 29.43
+0.00%
$ 900,390 $ 657,757
9:35 PM $ 29.43
+0.00%
$ 900,390 $ 657,734
9:34 PM $ 29.44
+0.00%
$ 900,493 $ 657,530
9:33 PM $ 29.44
+0.00%
$ 900,493 $ 657,530
9:32 PM $ 29.43
+0.00%
$ 900,493 $ 657,520
9:31 PM $ 29.43
+0.00%
$ 900,493 $ 657,520
9:30 PM $ 29.43
-0.06%
$ 900,493 $ 657,615
9:29 PM $ 29.45
+0.00%
$ 900,951 $ 657,615
9:28 PM $ 29.45
+0.00%
$ 900,951 $ 657,598
9:27 PM $ 29.45
+0.00%
$ 900,951 $ 657,602
9:26 PM $ 29.45
+0.00%
$ 900,951 $ 657,602
9:25 PM $ 29.45
-0.19%
$ 900,951 $ 657,567
9:24 PM $ 29.5
+0.00%
$ 902,607 $ 657,521
9:23 PM $ 29.51
+0.00%
$ 902,607 $ 657,521
9:22 PM $ 29.51
+0.00%
$ 902,607 $ 657,536
9:21 PM $ 29.51
+0.00%
$ 902,607 $ 657,536
9:20 PM $ 29.51
+0.16%
$ 902,607 $ 657,430
9:19 PM $ 29.46
+0.00%
$ 901,334 $ 657,430
9:18 PM $ 29.46
+0.00%
$ 901,334 $ 657,457
9:17 PM $ 29.46
+0.00%
$ 901,334 $ 657,546
9:16 PM $ 29.46
+0.00%
$ 901,334 $ 657,546
9:15 PM $ 29.46
-0.05%
$ 901,334 $ 657,626
9:14 PM $ 29.48
+0.00%
$ 901,792 $ 657,736
9:13 PM $ 29.48
+0.00%
$ 901,792 $ 657,736
9:12 PM $ 29.48
+0.00%
$ 901,792 $ 657,769
9:11 PM $ 29.48
+0.00%
$ 901,792 $ 657,769
9:10 PM $ 29.48
-0.02%
$ 901,792 $ 657,800
9:09 PM $ 29.49
+0.00%
$ 902,072 $ 657,816
9:08 PM $ 29.49
+0.00%
$ 902,072 $ 657,816
9:07 PM $ 29.49
+0.00%
$ 902,072 $ 657,774
9:06 PM $ 29.49
+0.00%
$ 902,072 $ 657,774
9:05 PM $ 29.49
+0.12%
$ 902,072 $ 657,717
9:04 PM $ 29.45
+0.00%
$ 901,002 $ 657,684
9:03 PM $ 29.45
+0.00%
$ 901,002 $ 657,684
9:02 PM $ 29.45
+0.00%
$ 901,002 $ 657,592
9:01 PM $ 29.45
+0.00%
$ 901,002 $ 657,592
Download