TAPE Historical Data

TAPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000549
+0.00%
$ -- $ 48,286
Today, at 6 PM $ 0.0000724
+36.12%
$ -- $ 54,504
Today, at 5 PM $ 0.0000532
-46.22%
$ -- $ 15,856
Today, at 4 PM $ 0.0000976
-50.46%
$ -- $ 19,917
Today, at 3 PM $ 0.000195
-3.62%
$ -- $ 14,212
Today, at 2 PM $ 0.000212
+6.34%
$ -- $ 14,374
Today, at 1 PM $ 0.000199
-5.27%
$ -- $ 12,440
Today, at 12 PM $ 0.000211
-4.38%
$ -- $ 14,944
Today, at 11 AM $ 0.000218
-0.72%
$ -- $ 21,444
Download