Autumn Historical Data

AUTUMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00243
+0.00%
$ 58,990 $ 25
Yesterday $ 0.00248
+1.13%
$ 60,134 $ 22
Jul 10, 2026 $ 0.00245
+3.89%
$ 59,404 $ 15
Jul 9, 2026 $ 0.00236
-0.52%
$ 57,180 $ 25
Jul 8, 2026 $ 0.00234
+0.19%
$ 56,663 $ 17
Jul 7, 2026 $ 0.00233
-5.21%
$ 56,559 $ 249
Jul 6, 2026 $ 0.00247
+0.39%
$ 59,817 $ 140
Jul 5, 2026 $ 0.00243
-0.26%
$ -- $ 125
Jul 4, 2026 $ 0.00246
+1.23%
$ 59,515 $ 113
Jul 3, 2026 $ 0.00245
+4.51%
$ 59,345 $ 864
Jul 2, 2026 $ 0.00221
+0.00%
$ -- $ 16
Jun 30, 2026 $ 0.00212
-0.79%
$ -- $ 26
Jun 29, 2026 $ 0.00219
+2.03%
$ 53,069 $ 97
Jun 28, 2026 $ 0.00218
+0.00%
$ -- $ 11
Jun 26, 2026 $ 0.00216
+0.00%
$ -- $ 53
Jun 25, 2026 $ 0.00218
+0.00%
$ 52,875 $ 12
Jun 24, 2026 $ 0.00233
+0.00%
$ -- $ 19
Jun 23, 2026 $ 0.00234
+0.34%
$ 56,774 $ 19
Jun 21, 2026 $ 0.00234
-0.51%
$ 56,798 $ 106
Jun 20, 2026 $ 0.00241
-0.87%
$ 58,294 $ 91
Jun 19, 2026 $ 0.00231
+0.00%
$ -- $ 86
Jun 18, 2026 $ 0.00239
-0.77%
$ 58,016 $ 79
Jun 17, 2026 $ 0.00248
+3.52%
$ 60,054 $ 44
Jun 15, 2026 $ 0.0024
+0.00%
$ -- $ 14
Jun 13, 2026 $ 0.00233
-1.21%
$ 56,400 $ 300
Jun 12, 2026 $ 0.00238
+0.00%
$ -- $ 14
Jun 11, 2026 $ 0.00232
+0.72%
$ -- $ 83
Jun 10, 2026 $ 0.00221
-0.94%
$ -- $ 309
Jun 9, 2026 $ 0.00233
+3.18%
$ 56,441 $ 248
Jun 7, 2026 $ 0.00227
+0.41%
$ -- $ 131
Jun 6, 2026 $ 0.00215
+1.12%
$ -- $ 305
Jun 5, 2026 $ 0.00221
+4.06%
$ 53,604 $ 249
Jun 4, 2026 $ 0.00243
+10.34%
$ 58,959 $ 1,196
Jun 3, 2026 $ 0.00225
-0.59%
$ 54,523 $ 130
Jun 2, 2026 $ 0.00237
+0.00%
$ -- $ 27
Jun 1, 2026 $ 0.00234
+0.43%
$ -- $ 157
May 31, 2026 $ 0.00233
-1.90%
$ 56,354 $ 133
May 30, 2026 $ 0.00229
-2.74%
$ 55,481 $ 74
May 29, 2026 $ 0.00218
-8.08%
$ -- $ 182
May 28, 2026 $ 0.00232
+1.87%
$ -- $ 118
May 26, 2026 $ 0.00238
+0.00%
$ -- $ 99
May 25, 2026 $ 0.00242
-2.58%
$ 58,633 $ 38
May 24, 2026 $ 0.00236
-6.64%
$ 57,289 $ 157
May 23, 2026 $ 0.00251
+0.00%
$ -- $ 70
May 22, 2026 $ 0.00258
-0.44%
$ -- $ 53
May 21, 2026 $ 0.00259
-3.05%
$ 62,716 $ 104
May 20, 2026 $ 0.0027
+1.92%
$ -- $ 272
May 19, 2026 $ 0.00264
+1.33%
$ 63,877 $ 167
May 18, 2026 $ 0.00257
-3.16%
$ -- $ 121
May 16, 2026 $ 0.00265
+0.00%
$ -- $ 40
Download