Autumn Historical Data

AUTUMN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00281
+0.00%
$ 68,947 $ 357
Yesterday $ 0.00281
-1.38%
$ -- $ 357
May 2, 2026 $ 0.00282
-0.47%
$ 68,428 $ 417
May 1, 2026 $ 0.00284
+1.64%
$ 68,769 $ 232
Apr 30, 2026 $ 0.00279
+0.00%
$ -- $ 230
Apr 29, 2026 $ 0.00279
+0.00%
$ 67,691 $ 136
Apr 28, 2026 $ 0.00285
-0.37%
$ 68,978 $ 186
Apr 27, 2026 $ 0.00288
+0.00%
$ -- $ 350
Apr 26, 2026 $ 0.00281
+3.68%
$ -- $ 240
Apr 25, 2026 $ 0.00276
+0.15%
$ -- $ 190
Apr 24, 2026 $ 0.00277
+0.00%
$ -- $ 375
Apr 23, 2026 $ 0.00273
-3.42%
$ 66,133 $ 321
Apr 22, 2026 $ 0.00278
-3.04%
$ 67,311 $ 237
Apr 19, 2026 $ 0.00276
+0.40%
$ -- $ 196
Apr 17, 2026 $ 0.00262
+1.71%
$ -- $ 371
Apr 16, 2026 $ 0.00284
+0.00%
$ -- $ 403
Apr 15, 2026 $ 0.00276
-0.44%
$ 66,813 $ 436
Apr 13, 2026 $ 0.00268
-0.09%
$ -- $ 201
Apr 12, 2026 $ 0.00268
+0.42%
$ 64,878 $ 142
Apr 10, 2026 $ 0.00278
+2.02%
$ -- $ 136
Apr 9, 2026 $ 0.00277
+0.00%
$ -- $ 59
Apr 7, 2026 $ 0.00275
-2.46%
$ -- $ 143
Apr 5, 2026 $ 0.00281
+0.40%
$ -- $ 159
Apr 4, 2026 $ 0.00285
+0.00%
$ -- $ 295
Apr 3, 2026 $ 0.00281
+0.00%
$ -- $ 268
Apr 1, 2026 $ 0.00294
+1.82%
$ -- $ 226
Mar 31, 2026 $ 0.00275
+0.00%
$ -- $ 190
Mar 30, 2026 $ 0.00267
+0.00%
$ 64,690 $ 254
Mar 29, 2026 $ 0.00264
-0.56%
$ 63,992 $ 275
Mar 28, 2026 $ 0.00265
+3.67%
$ 64,246 $ 172
Mar 27, 2026 $ 0.00247
-3.15%
$ -- $ 273
Mar 26, 2026 $ 0.00291
+0.63%
$ -- $ 320
Mar 25, 2026 $ 0.00288
-0.32%
$ -- $ 39
Mar 23, 2026 $ 0.00265
+0.70%
$ -- $ 246
Mar 21, 2026 $ 0.00274
+0.27%
$ -- $ 183
Mar 20, 2026 $ 0.00282
-0.03%
$ -- $ 326
Mar 19, 2026 $ 0.00272
-3.11%
$ -- $ 213
Mar 15, 2026 $ 0.00265
+0.39%
$ -- $ 537
Mar 14, 2026 $ 0.00265
+0.64%
$ -- $ 333
Mar 13, 2026 $ 0.00265
-0.04%
$ -- $ 202
Mar 12, 2026 $ 0.00276
-0.24%
$ -- $ 107
Mar 11, 2026 $ 0.0028
+0.00%
$ -- $ 168
Mar 10, 2026 $ 0.00278
+0.00%
$ 67,349 $ 68
Mar 9, 2026 $ 0.00271
+6.14%
$ 65,772 $ 414
Mar 8, 2026 $ 0.0027
+0.00%
$ -- $ 523
Mar 7, 2026 $ 0.00278
+0.73%
$ -- $ 326
Mar 6, 2026 $ 0.00275
-0.02%
$ 66,685 $ 179
Mar 5, 2026 $ 0.00287
+0.04%
$ -- $ 103
Mar 4, 2026 $ 0.00277
+0.00%
$ -- $ 156
Mar 3, 2026 $ 0.00274
+1.82%
$ -- $ 11
Download