Autumn Historical Data

AUTUMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0022
+0.00%
$ 53,296 $ 10
Yesterday $ 0.00217
+0.67%
$ 52,470 $ 5
Aug 13, 2026 $ 0.00215
+0.00%
$ -- $ 228
Aug 12, 2026 $ 0.00218
-5.43%
$ 52,789 $ 453
Aug 11, 2026 $ 0.00228
-1.35%
$ 55,291 $ 243
Aug 10, 2026 $ 0.00234
-2.59%
$ 56,673 $ 120
Aug 9, 2026 $ 0.00238
+1.99%
$ -- $ 221
Aug 8, 2026 $ 0.00232
+0.05%
$ 56,106 $ 51
Aug 7, 2026 $ 0.0023
+0.08%
$ 55,718 $ 114
Aug 6, 2026 $ 0.00229
+1.30%
$ 55,590 $ 97
Aug 5, 2026 $ 0.00237
+0.04%
$ 57,357 $ 117
Aug 4, 2026 $ 0.00237
+3.25%
$ 57,413 $ 15
Aug 3, 2026 $ 0.00231
-2.21%
$ 55,977 $ 102
Aug 2, 2026 $ 0.00235
+0.50%
$ 56,888 $ 33
Aug 1, 2026 $ 0.00231
-1.58%
$ 55,896 $ 28
Jul 31, 2026 $ 0.00231
-0.19%
$ 56,017 $ 12
Jul 30, 2026 $ 0.00229
-2.12%
$ 55,550 $ 120
Jul 29, 2026 $ 0.00232
+2.39%
$ 56,273 $ 50
Jul 28, 2026 $ 0.0023
+0.39%
$ 55,684 $ 44
Jul 27, 2026 $ 0.00236
-3.64%
$ 57,245 $ 354
Jul 26, 2026 $ 0.00242
+1.07%
$ 58,540 $ 158
Jul 25, 2026 $ 0.00239
-0.02%
$ 57,820 $ 182
Jul 24, 2026 $ 0.00237
+0.86%
$ 57,431 $ 9
Jul 23, 2026 $ 0.00236
-2.37%
$ 57,209 $ 210
Jul 22, 2026 $ 0.00258
-0.16%
$ 62,527 $ 158
Jul 21, 2026 $ 0.00258
+1.95%
$ 62,621 $ 62
Jul 20, 2026 $ 0.00253
-0.08%
$ 61,385 $ 10
Jul 19, 2026 $ 0.00251
-0.25%
$ 60,916 $ 13
Jul 18, 2026 $ 0.00251
+1.16%
$ 60,720 $ 64
Jul 17, 2026 $ 0.00249
-3.48%
$ 60,257 $ 114
Jul 16, 2026 $ 0.00257
-0.13%
$ 62,231 $ 48
Jul 15, 2026 $ 0.00258
+0.65%
$ 62,576 $ 66
Jul 14, 2026 $ 0.00256
+2.03%
$ 62,014 $ 10
Jul 13, 2026 $ 0.00246
-0.68%
$ 59,613 $ 205
Jul 12, 2026 $ 0.00245
-0.97%
$ 59,240 $ 64
Jul 11, 2026 $ 0.00248
+1.13%
$ 60,134 $ 22
Jul 10, 2026 $ 0.00245
+3.89%
$ 59,404 $ 15
Jul 9, 2026 $ 0.00236
-0.52%
$ 57,180 $ 25
Jul 8, 2026 $ 0.00234
+0.19%
$ 56,663 $ 17
Jul 7, 2026 $ 0.00233
-5.21%
$ 56,559 $ 249
Jul 6, 2026 $ 0.00247
+0.39%
$ 59,817 $ 140
Jul 5, 2026 $ 0.00243
-0.26%
$ -- $ 125
Jul 4, 2026 $ 0.00246
+1.23%
$ 59,515 $ 113
Jul 3, 2026 $ 0.00245
+4.51%
$ 59,345 $ 864
Jul 2, 2026 $ 0.00221
+0.00%
$ -- $ 16
Jun 30, 2026 $ 0.00212
-0.79%
$ -- $ 26
Jun 29, 2026 $ 0.00219
+2.03%
$ 53,069 $ 97
Jun 28, 2026 $ 0.00218
+0.00%
$ -- $ 11
Jun 26, 2026 $ 0.00216
+0.00%
$ -- $ 53
Jun 25, 2026 $ 0.00218
+0.00%
$ 52,875 $ 12
Download