Autumn Historical Data

AUTUMN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00233
+0.00%
$ 56,359 $ 148
Yesterday $ 0.00233
-1.90%
$ 56,354 $ 133
May 30, 2026 $ 0.00229
-2.74%
$ 55,481 $ 74
May 29, 2026 $ 0.00218
-8.08%
$ -- $ 182
May 28, 2026 $ 0.00232
+1.87%
$ -- $ 118
May 26, 2026 $ 0.00238
+0.00%
$ -- $ 99
May 25, 2026 $ 0.00242
-2.58%
$ 58,633 $ 38
May 24, 2026 $ 0.00236
-6.64%
$ 57,289 $ 157
May 23, 2026 $ 0.00251
+0.00%
$ -- $ 70
May 22, 2026 $ 0.00258
-0.44%
$ -- $ 53
May 21, 2026 $ 0.00259
-3.05%
$ 62,716 $ 104
May 20, 2026 $ 0.0027
+1.92%
$ -- $ 272
May 19, 2026 $ 0.00264
+1.33%
$ 63,877 $ 167
May 18, 2026 $ 0.00257
-3.16%
$ -- $ 121
May 16, 2026 $ 0.00265
+0.00%
$ -- $ 40
May 14, 2026 $ 0.00269
+1.21%
$ 65,181 $ 83
May 13, 2026 $ 0.0027
+0.00%
$ 65,345 $ 37
May 12, 2026 $ 0.00281
+1.27%
$ -- $ 373
May 11, 2026 $ 0.00276
-3.84%
$ 66,866 $ 425
May 10, 2026 $ 0.00301
-1.04%
$ -- $ 71
May 9, 2026 $ 0.003
+0.00%
$ -- $ 18
May 8, 2026 $ 0.00298
+3.01%
$ 72,268 $ 260
May 7, 2026 $ 0.00291
-2.58%
$ -- $ 192
May 6, 2026 $ 0.00297
+0.00%
$ 71,983 $ 132
May 5, 2026 $ 0.00298
+0.77%
$ 72,304 $ 162
May 4, 2026 $ 0.00292
+0.00%
$ 70,626 $ 164
May 3, 2026 $ 0.00281
-1.38%
$ -- $ 357
May 2, 2026 $ 0.00282
-0.47%
$ 68,428 $ 417
May 1, 2026 $ 0.00284
+1.64%
$ 68,769 $ 232
Apr 30, 2026 $ 0.00279
+0.00%
$ -- $ 230
Apr 29, 2026 $ 0.00279
+0.00%
$ 67,691 $ 136
Apr 28, 2026 $ 0.00285
-0.37%
$ 68,978 $ 186
Apr 27, 2026 $ 0.00288
+0.00%
$ -- $ 350
Apr 26, 2026 $ 0.00281
+3.68%
$ -- $ 240
Apr 25, 2026 $ 0.00276
+0.15%
$ -- $ 190
Apr 24, 2026 $ 0.00277
+0.00%
$ -- $ 375
Apr 23, 2026 $ 0.00273
-3.42%
$ 66,133 $ 321
Apr 22, 2026 $ 0.00278
-3.04%
$ 67,311 $ 237
Apr 19, 2026 $ 0.00276
+0.40%
$ -- $ 196
Apr 17, 2026 $ 0.00262
+1.71%
$ -- $ 371
Apr 16, 2026 $ 0.00284
+0.00%
$ -- $ 403
Apr 15, 2026 $ 0.00276
-0.44%
$ 66,813 $ 436
Apr 13, 2026 $ 0.00268
-0.09%
$ -- $ 201
Apr 12, 2026 $ 0.00268
+0.42%
$ 64,878 $ 142
Apr 10, 2026 $ 0.00278
+2.02%
$ -- $ 136
Apr 9, 2026 $ 0.00277
+0.00%
$ -- $ 59
Apr 7, 2026 $ 0.00275
-2.46%
$ -- $ 143
Apr 5, 2026 $ 0.00281
+0.40%
$ -- $ 159
Apr 4, 2026 $ 0.00285
+0.00%
$ -- $ 295
Apr 3, 2026 $ 0.00281
+0.00%
$ -- $ 268
Download