Autumn Historical Data

AUTUMN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00219
+0.00%
$ 52,960 $ 7
Today, at 2 AM $ 0.00219
+0.00%
$ 52,960 $ 7
Yesterday, at 11 PM $ 0.00217
+0.00%
$ 52,470 $ 5
Yesterday, at 3 PM $ 0.00215
+0.00%
$ 52,120 $ 2
Aug 13, 8 AM $ 0.00215
+0.00%
$ 52,077 $ 228
Aug 12, 7 PM $ 0.00218
-1.91%
$ 52,789 $ 453
Aug 12, 2 PM $ 0.00221
+0.00%
$ 53,530 $ 439
Aug 12, 1 PM $ 0.00218
+2.20%
$ 52,829 $ 361
Aug 12, 12 PM $ 0.00214
+0.00%
$ 51,773 $ 437
Aug 12, 5 AM $ 0.00213
-1.93%
$ 51,541 $ 372
Aug 12, 4 AM $ 0.00232
+0.00%
$ 56,322 $ 248
Aug 12, 12 AM $ 0.00231
+0.33%
$ 56,009 $ 247
Aug 11, 7 PM $ 0.00228
+0.00%
$ -- $ 243
Aug 11, 5 PM $ 0.00227
+0.00%
$ 55,116 $ 246
Aug 11, 12 PM $ 0.00227
+0.00%
$ 55,011 $ 124
Aug 11, 11 AM $ 0.00227
-1.92%
$ 54,905 $ 103
Aug 11, 3 AM $ 0.00231
+0.00%
$ 56,045 $ 121
Aug 10, 10 PM $ 0.00234
+0.00%
$ 56,673 $ 120
Aug 10, 9 PM $ 0.00234
-1.96%
$ 56,667 $ 101
Aug 10, 1 PM $ 0.00237
+0.00%
$ 57,535 $ 28
Aug 10, 12 PM $ 0.00238
+0.00%
$ 57,779 $ 26
Aug 10, 10 AM $ 0.00237
-1.43%
$ 57,522 $ 8
Aug 10, 1 AM $ 0.0024
+0.00%
$ 58,183 $ 175
Aug 9, 5 PM $ 0.00238
+0.00%
$ 57,737 $ 221
Aug 9, 10 AM $ 0.00239
+0.00%
$ 57,922 $ 220
Aug 9, 7 AM $ 0.00238
+0.00%
$ 57,640 $ 217
Aug 9, 5 AM $ 0.00235
-0.49%
$ 56,855 $ 200
Aug 9, 1 AM $ 0.00234
+0.00%
$ 56,610 $ 54
Aug 8, 10 PM $ 0.00232
+0.00%
$ 56,106 $ 51
Aug 8, 9 PM $ 0.00231
-2.79%
$ 55,936 $ 18
Aug 8, 7 PM $ 0.00236
+0.20%
$ 57,104 $ 16
Aug 8, 4 PM $ 0.00234
+0.00%
$ 56,585 $ 43
Aug 8, 9 AM $ 0.00233
+0.00%
$ 56,410 $ 42
Aug 8, 5 AM $ 0.00231
+0.00%
$ 56,080 $ 48
Aug 7, 9 PM $ 0.0023
+0.00%
$ 55,718 $ 114
Aug 7, 5 PM $ 0.00231
+0.00%
$ 55,864 $ 102
Aug 7, 4 PM $ 0.00236
+0.00%
$ 57,073 $ 83
Aug 7, 12 PM $ 0.00234
+0.00%
$ 56,804 $ 82
Aug 7, 9 AM $ 0.0023
+0.24%
$ 55,752 $ 78
Aug 7, 4 AM $ 0.0023
+0.00%
$ 55,672 $ 96
Aug 6, 11 PM $ 0.00229
+0.00%
$ 55,590 $ 97
Aug 6, 8 PM $ 0.00227
+0.00%
$ -- $ 100
Aug 6, 3 PM $ 0.00226
+0.00%
$ 54,851 $ 98
Aug 6, 8 AM $ 0.00228
+0.00%
$ 55,289 $ 180
Aug 6, 7 AM $ 0.00225
+0.00%
$ 54,618 $ 186
Aug 6, 2 AM $ 0.00224
-1.08%
$ 54,288 $ 114
Aug 5, 11 PM $ 0.00237
+0.00%
$ 57,357 $ 117
Aug 5, 9 PM $ 0.00236
+0.00%
$ 57,166 $ 120
Aug 5, 3 PM $ 0.00235
+0.00%
$ 57,031 $ 46
Aug 5, 1 PM $ 0.00233
+0.00%
$ 56,498 $ 44
Download