Autumn Historical Data

AUTUMN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00233
-16.71%
$ 56,354 $ 2,263
Apr 2026 $ 0.00279
-3.08%
$ -- $ 5,067
Mar 2026 $ 0.00275
+4.00%
$ -- $ 5,656
Feb 2026 $ 0.00258
-10.24%
$ -- $ 2,703
Jan 2026 $ 0.0031
-17.72%
$ -- $ 23,797
Dec 2025 $ 0.00363
-2.91%
$ -- $ 53,980
Nov 2025 $ 0.00393
-22.03%
$ -- $ 21,735
Oct 2025 $ 0.00486
-0.30%
$ 110,336 $ 50,075
Sep 2025 $ 0.00475
+1.32%
$ -- $ 9,569
Aug 2025 $ 0.00464
+2.43%
$ -- $ 2,394
Jan 2025 $ 0.00287
+2.40%
$ -- $ 766
Dec 2024 $ 0.00357
+1.07%
$ -- $ 208
Nov 2024 $ 0.00441
+6.30%
$ -- $ 1,945
Oct 2024 $ 0.00483
-2.93%
$ -- $ 24,516
Sep 2024 $ 0.00499
+14.31%
$ 76,723 $ 223,109
Aug 2024 $ 0.00437
-10.98%
$ 67,179 $ 246,869
Jul 2024 $ 0.00492
-1.99%
$ 75,696 $ 253,512
Jun 2024 $ 0.00503
-5.31%
$ 77,321 $ 380,032
May 2024 $ 0.0053
+26.92%
$ 81,608 $ 756,303
Apr 2024 $ 0.00418
-39.71%
$ 64,360 $ 501,955
Mar 2024 $ 0.00695
+22.08%
$ 106,965 $ 742,389
Feb 2024 $ 0.0057
+24.45%
$ 87,676 $ 515,004
Jan 2024 $ 0.00457
+11.82%
$ 70,340 $ 493,282
Dec 2023 $ 0.00409
+35.77%
$ 62,902 $ 400,550
Nov 2023 $ 0.00301
+22.07%
$ 46,332 $ 122,686
Oct 2023 $ 0.00247
+17.16%
$ 37,954 $ 117,897
Sep 2023 $ 0.00211
-4.27%
$ 32,396 $ 75,457
Aug 2023 $ 0.0022
-14.29%
$ 33,839 $ 47,129
Jul 2023 $ 0.00257
-23.25%
$ 39,475 $ 60,927
Jun 2023 $ 0.00334
-28.20%
$ 51,400 $ 56,131
May 2023 $ 0.00466
-0.34%
$ 68,953 $ 69,080
Apr 2023 $ 0.00469
-2.01%
$ 66,422 $ 25,375
Download