Autumn Historical Data

AUTUMN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00238
+0.87%
$ -- $ 614
Jul 27 $ 0.00235
-4.24%
$ 56,888 $ 688
Jul 20 $ 0.00242
-4.71%
$ 58,540 $ 662
Jul 13 $ 0.00251
+1.49%
$ 60,916 $ 539
Jul 6 $ 0.00245
-0.58%
$ 59,240 $ 360
Jun 29 $ 0.00243
+13.34%
$ -- $ 778
Jun 22 $ 0.00218
-6.86%
$ -- $ 85
Jun 15 $ 0.00241
+0.26%
$ 56,798 $ 139
Jun 8 $ 0.00233
+3.11%
$ -- $ 504
Jun 1 $ 0.00227
-2.27%
$ -- $ 1,406
May 25 $ 0.00229
-7.82%
$ 56,354 $ 438
May 18 $ 0.00251
-5.56%
$ 57,289 $ 420
May 11 $ 0.00265
-7.62%
$ -- $ 408
May 4 $ 0.00301
+3.15%
$ -- $ 384
Apr 27 $ 0.00281
-2.27%
$ -- $ 362
Apr 20 $ 0.00276
-3.57%
$ -- $ 1,122
Apr 13 $ 0.00262
-2.28%
$ -- $ 1,410
Apr 6 $ 0.00278
-1.21%
$ 64,878 $ 338
Mar 30 $ 0.00281
+5.10%
$ -- $ 1,392
Mar 23 $ 0.00264
+0.56%
$ 63,992 $ 1,324
Mar 16 $ 0.00274
-2.36%
$ -- $ 722
Mar 9 $ 0.00265
+3.42%
$ -- $ 1,829
Mar 2 $ 0.00278
+5.36%
$ -- $ 813
Feb 23 $ 0.00258
-3.86%
$ -- $ 752
Feb 16 $ 0.00267
-1.28%
$ -- $ 432
Feb 9 $ 0.00245
-9.06%
$ -- $ 546
Feb 2 $ 0.0026
-6.41%
$ -- $ 415
Jan 26 $ 0.00301
-18.56%
$ -- $ 4,059
Jan 19 $ 0.0036
-9.41%
$ 84,074 $ 1,996
Jan 12 $ 0.0042
+7.33%
$ 98,658 $ 5,669
Jan 5 $ 0.00426
+9.50%
$ -- $ 4,919
Dec 29 $ 0.00353
-2.38%
$ -- $ 14,078
Dec 22 $ 0.00396
+8.18%
$ -- $ 11,962
Dec 15 $ 0.00384
-6.24%
$ 92,031 $ 11,566
Dec 8 $ 0.00413
+5.50%
$ 95,012 $ 9,574
Dec 1 $ 0.00395
+5.52%
$ 93,926 $ 4,299
Nov 24 $ 0.00393
+3.86%
$ -- $ 1,477
Nov 17 $ 0.00367
-17.04%
$ -- $ 6,411
Nov 10 $ 0.00444
-9.66%
$ 103,061 $ 2,139
Nov 3 $ 0.00455
+1.65%
$ -- $ 4,606
Oct 27 $ 0.00515
-0.21%
$ 115,818 $ 8,165
Oct 20 $ 0.00492
-1.84%
$ -- $ 7,019
Oct 13 $ 0.00488
-2.67%
$ -- $ 1,988
Oct 6 $ 0.00441
-12.70%
$ -- $ 9,285
Sep 29 $ 0.00477
+2.04%
$ 116,319 $ 18,620
Sep 22 $ 0.00455
-4.77%
$ 111,258 $ 3,451
Sep 15 $ 0.00463
+0.00%
$ -- $ 913
Sep 1 $ 0.00469
+0.00%
$ -- $ 460
Aug 25 $ 0.00464
+0.00%
$ -- $ 538
Aug 18 $ 0.00478
-3.73%
$ -- $ 1,205
Download