Autumn Historical Data

AUTUMN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00489
+0.26%
$ 75,293 $ 12,276
Feb 1, 2024 $ 0.00463
+1.06%
$ 71,197 $ 16,187
Jan 31, 2024 $ 0.00457
-2.71%
$ 70,340 $ 19,613
Jan 30, 2024 $ 0.00469
+1.36%
$ 72,231 $ 19,261
Jan 29, 2024 $ 0.00464
+2.92%
$ 71,404 $ 16,971
Jan 28, 2024 $ 0.00452
+5.06%
$ 69,547 $ 18,094
Jan 27, 2024 $ 0.00431
+0.08%
$ 66,242 $ 13,962
Jan 26, 2024 $ 0.0043
-77.65%
$ 66,223 $ 15,801
Jan 25, 2024 $ 0.0193
-10.15%
$ 296,395 $ 891
Jan 24, 2024 $ 0.0215
+2.80%
$ 330,756 $ 166
Jan 23, 2024 $ 0.0209
+387.93%
$ 321,886 $ 1,304
Jan 22, 2024 $ 0.00428
-4.17%
$ 65,913 $ 17,441
Jan 21, 2024 $ 0.00447
-0.67%
$ 68,782 $ 18,243
Jan 20, 2024 $ 0.0045
-0.76%
$ 69,243 $ 18,015
Jan 19, 2024 $ 0.00454
+0.86%
$ 69,776 $ 16,896
Jan 18, 2024 $ 0.0045
-2.38%
$ 69,181 $ 21,815
Jan 17, 2024 $ 0.00461
-2.22%
$ 70,863 $ 18,462
Jan 16, 2024 $ 0.00471
+3.01%
$ 72,473 $ 19,698
Jan 15, 2024 $ 0.00457
+1.52%
$ 70,354 $ 17,861
Jan 14, 2024 $ 0.0045
-4.02%
$ 69,301 $ 19,473
Jan 13, 2024 $ 0.00469
-1.31%
$ 72,204 $ 17,541
Jan 12, 2024 $ 0.00476
-3.60%
$ 73,165 $ 19,032
Jan 11, 2024 $ 0.00493
+1.45%
$ 75,903 $ 18,188
Jan 10, 2024 $ 0.00486
+10.11%
$ 74,819 $ 18,921
Jan 9, 2024 $ 0.00442
+0.54%
$ 67,952 $ 14,159
Jan 8, 2024 $ 0.00439
+4.97%
$ 67,590 $ 16,740
Jan 7, 2024 $ 0.00418
-0.84%
$ 64,384 $ 15,337
Jan 6, 2024 $ 0.00422
-1.20%
$ 64,927 $ 16,156
Jan 5, 2024 $ 0.00427
+0.00%
$ 65,716 $ 16,271
Jan 4, 2024 $ 0.00427
+2.66%
$ 65,717 $ 17,557
Jan 3, 2024 $ 0.00416
-6.18%
$ 64,015 $ 15,802
Jan 2, 2024 $ 0.00443
+0.02%
$ 68,234 $ 16,201
Jan 1, 2024 $ 0.00443
+8.45%
$ 68,217 $ 17,410
Dec 31, 2023 $ 0.00409
-0.30%
$ 62,902 $ 16,346
Dec 30, 2023 $ 0.0041
-0.42%
$ 63,089 $ 16,599
Dec 29, 2023 $ 0.00412
-1.97%
$ 63,350 $ 14,633
Dec 28, 2023 $ 0.0042
-1.35%
$ 64,623 $ 17,166
Dec 27, 2023 $ 0.00426
+5.07%
$ 65,509 $ 16,063
Dec 26, 2023 $ 0.00405
+6.73%
$ 62,312 $ 15,727
Dec 25, 2023 $ 0.00379
+0.27%
$ 58,384 $ 14,941
Dec 24, 2023 $ 0.00378
+3.56%
$ 58,226 $ 12,681
Dec 23, 2023 $ 0.00365
-0.91%
$ 56,224 $ 13,762
Dec 22, 2023 $ 0.00369
+3.96%
$ 56,741 $ 12,984
Dec 21, 2023 $ 0.00355
+6.53%
$ 54,578 $ 14,525
Dec 20, 2023 $ 0.00333
+0.70%
$ 51,233 $ 14,332
Dec 19, 2023 $ 0.00331
-10.01%
$ 50,880 $ 13,245
Dec 18, 2023 $ 0.00368
+1.07%
$ 56,550 $ 15,252
Dec 17, 2023 $ 0.00364
-1.40%
$ 55,950 $ 12,209
Dec 16, 2023 $ 0.00369
+0.38%
$ 56,738 $ 12,845
Dec 15, 2023 $ 0.00367
-4.11%
$ 56,524 $ 12,346