Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autumn Historical Data

AUTUMN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 PM $0.00252
+0.00%
$61,137 $71
Jul 18, 10 AM $0.00252
+0.00%
$61,086 $117
Jul 18, 7 AM $0.00252
+0.00%
$61,027 $70
Jul 18, 1 AM $0.00248
+0.00%
$60,024 $90
Jul 17, 11 PM $0.00249
-0.39%
$60,257 $114
Jul 17, 9 PM $0.0025
+0.00%
$60,493 $112
Jul 17, 3 PM $0.00252
+0.25%
$61,118 $118
Jul 17, 2 PM $0.00251
+0.00%
$60,824 $111
Jul 17, 1 PM $0.0025
+0.00%
$60,597 $66
Jul 17, 5 AM $0.00256
-1.47%
$61,961 $55
Jul 17, 1 AM $0.00258
+0.00%
$62,432 $22
Jul 16, 9 PM $0.00257
+0.00%
$62,231 $48
Jul 16, 6 PM $0.00258
+0.00%
$62,604 $99
Jul 16, 5 PM $0.00259
+0.00%
$62,639 $96
Jul 16, 9 AM $0.00257
+0.00%
$62,385 $96
Jul 16, 7 AM $0.00257
+0.26%
$62,330 $96
Jul 16, 1 AM $0.00256
+0.00%
$61,915 $92
Jul 16, 12 AM $0.00255
-0.96%
$61,714 $80
Jul 15, 11 PM $0.00258
+0.00%
$62,576 $66
Jul 15, 8 PM $0.00261
+0.24%
$63,213 $66
Jul 15, 2 PM $0.00255
+0.00%
$61,826 $10
Jul 15, 9 AM $0.00253
+0.00%
$61,202 $10
Jul 15, 3 AM $0.00257
+0.00%
$62,170 $11
Jul 14, 9 PM $0.00256
+0.00%
$62,014 $10
Jul 14, 2 PM $0.00252
+0.00%
$61,071 $49
Jul 14, 8 AM $0.00251
+0.00%
$60,897 $106
Jul 14, 6 AM $0.00251
+0.00%
$60,780 $100
Jul 13, 9 PM $0.00246
-1.91%
$59,613 $205
Jul 13, 5 PM $0.00251
+0.00%
$60,801 $175
Jul 13, 3 PM $0.00249
+0.00%
$60,350 $171
Jul 13, 1 PM $0.00247
+0.00%
$59,930 $169
Jul 13, 11 AM $0.0025
+0.00%
$60,643 $185
Jul 13, 10 AM $0.00252
+0.00%
$60,942 $145
Jul 13, 9 AM $0.00246
+0.00%
$59,652 $157
Jul 13, 6 AM $0.00243
+0.00%
$58,960 $137
Jul 13, 5 AM $0.00249
+0.00%
$60,319 $133
Jul 13, 1 AM $0.00248
+0.00%
$60,072 $135
Jul 13, 12 AM $0.00248
+0.00%
$60,023 $62
Jul 12, 7 PM $0.00245
+0.25%
$59,240 $64
Jul 12, 1 PM $0.00241
+0.00%
$58,377 $40
Jul 12, 12 PM $0.00245
+0.00%
$59,357 $37
Jul 12, 9 AM $0.00243
-1.61%
$58,990 $25
Jul 12, 7 AM $0.00248
+0.00%
$60,126 $15
Jul 12, 3 AM $0.00248
+0.00%
$60,132 $13
Jul 12, 2 AM $0.00248
+0.00%
$60,001 $10
Jul 12, 12 AM $0.00247
+0.00%
$59,819 $10
Jul 11, 7 PM $0.00248
+0.00%
$60,134 $22
Jul 11, 4 PM $0.00246
+0.00%
$59,559 $20
Jul 11, 8 AM $0.00248
+0.00%
$60,063 $25
Jul 11, 1 AM $0.00245
+0.00%
$59,461 $22