Autumn Historical Data

AUTUMN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00477
-1.36%
$ 73,444 $ 19,024
Feb 20, 2024 $ 0.00484
+2.19%
$ 74,473 $ 19,501
Feb 19, 2024 $ 0.00473
+2.26%
$ 72,795 $ 20,123
Feb 18, 2024 $ 0.00463
+3.31%
$ 71,186 $ 17,632
Feb 17, 2024 $ 0.00448
-0.50%
$ 68,882 $ 18,200
Feb 16, 2024 $ 0.0045
+5.06%
$ 69,288 $ 21,487
Feb 15, 2024 $ 0.00428
+1.69%
$ 65,904 $ 15,749
Feb 14, 2024 $ 0.00421
-8.84%
$ 64,825 $ 16,702
Feb 13, 2024 $ 0.00463
-0.90%
$ 71,233 $ 16,881
Feb 12, 2024 $ 0.00466
+2.95%
$ 71,711 $ 19,080
Feb 11, 2024 $ 0.00453
+0.42%
$ 69,692 $ 19,333
Feb 10, 2024 $ 0.00452
-5.60%
$ 69,521 $ 15,997
Feb 9, 2024 $ 0.00478
+2.69%
$ 73,523 $ 14,862
Feb 8, 2024 $ 0.00465
-0.22%
$ 71,544 $ 18,146
Feb 7, 2024 $ 0.00466
+7.25%
$ 71,686 $ 18,438
Feb 6, 2024 $ 0.00434
+3.12%
$ 66,714 $ 14,248
Feb 5, 2024 $ 0.00421
+0.57%
$ 64,734 $ 15,536
Feb 4, 2024 $ 0.00419
-0.29%
$ 64,406 $ 16,754
Feb 3, 2024 $ 0.0042
-1.10%
$ 64,584 $ 17,355
Feb 2, 2024 $ 0.00489
+0.26%
$ 75,293 $ 12,276
Feb 1, 2024 $ 0.00463
+1.06%
$ 71,197 $ 16,187
Jan 31, 2024 $ 0.00457
-2.71%
$ 70,340 $ 19,613
Jan 30, 2024 $ 0.00469
+1.36%
$ 72,231 $ 19,261
Jan 29, 2024 $ 0.00464
+2.92%
$ 71,404 $ 16,971
Jan 28, 2024 $ 0.00452
+5.06%
$ 69,547 $ 18,094
Jan 27, 2024 $ 0.00431
+0.08%
$ 66,242 $ 13,962
Jan 26, 2024 $ 0.0043
-77.65%
$ 66,223 $ 15,801
Jan 25, 2024 $ 0.0193
-10.15%
$ 296,395 $ 891
Jan 24, 2024 $ 0.0215
+2.80%
$ 330,756 $ 166
Jan 23, 2024 $ 0.0209
+387.93%
$ 321,886 $ 1,304
Jan 22, 2024 $ 0.00428
-4.17%
$ 65,913 $ 17,441
Jan 21, 2024 $ 0.00447
-0.67%
$ 68,782 $ 18,243
Jan 20, 2024 $ 0.0045
-0.76%
$ 69,243 $ 18,015
Jan 19, 2024 $ 0.00454
+0.86%
$ 69,776 $ 16,896
Jan 18, 2024 $ 0.0045
-2.38%
$ 69,181 $ 21,815
Jan 17, 2024 $ 0.00461
-2.22%
$ 70,863 $ 18,462
Jan 16, 2024 $ 0.00471
+3.01%
$ 72,473 $ 19,698
Jan 15, 2024 $ 0.00457
+1.52%
$ 70,354 $ 17,861
Jan 14, 2024 $ 0.0045
-4.02%
$ 69,301 $ 19,473
Jan 13, 2024 $ 0.00469
-1.31%
$ 72,204 $ 17,541
Jan 12, 2024 $ 0.00476
-3.60%
$ 73,165 $ 19,032
Jan 11, 2024 $ 0.00493
+1.45%
$ 75,903 $ 18,188
Jan 10, 2024 $ 0.00486
+10.11%
$ 74,819 $ 18,921
Jan 9, 2024 $ 0.00442
+0.54%
$ 67,952 $ 14,159
Jan 8, 2024 $ 0.00439
+4.97%
$ 67,590 $ 16,740
Jan 7, 2024 $ 0.00418
-0.84%
$ 64,384 $ 15,337
Jan 6, 2024 $ 0.00422
-1.20%
$ 64,927 $ 16,156
Jan 5, 2024 $ 0.00427
+0.00%
$ 65,716 $ 16,271
Jan 4, 2024 $ 0.00427
+2.66%
$ 65,717 $ 17,557
Jan 3, 2024 $ 0.00416
-6.18%
$ 64,015 $ 15,802