Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autumn Historical Data

AUTUMN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.00245
+0.00%
$59,404 $15
Jul 10, 7 PM $0.00248
+0.00%
$60,112 $15
Jul 10, 3 PM $0.00242
+0.00%
$-- $20
Jul 10, 10 AM $0.00239
+0.00%
$57,906 $20
Jul 10, 9 AM $0.00237
+0.00%
$57,420 $18
Jul 10, 12 AM $0.00236
+0.00%
$-- $27
Jul 9, 10 PM $0.00236
+0.00%
$57,088 $25
Jul 9, 8 PM $0.00234
+0.00%
$56,636 $24
Jul 9, 6 PM $0.00233
+0.00%
$56,338 $19
Jul 9, 3 PM $0.00236
+0.00%
$57,122 $19
Jul 9, 2 PM $0.00236
+0.00%
$57,243 $19
Jul 9, 7 AM $0.00234
+0.00%
$56,753 $15
Jul 9, 5 AM $0.00237
+0.00%
$57,384 $12
Jul 8, 8 PM $0.00234
+0.00%
$56,663 $17
Jul 8, 4 PM $0.00235
+0.00%
$57,035 $102
Jul 8, 2 PM $0.00232
+0.00%
$56,125 $121
Jul 8, 12 PM $0.00234
+0.00%
$56,595 $123
Jul 8, 11 AM $0.00235
+1.16%
$56,890 $119
Jul 8, 1 AM $0.00233
+0.00%
$56,558 $122
Jul 7, 10 PM $0.00233
+0.00%
$56,559 $249
Jul 7, 9 PM $0.00233
+0.00%
$56,539 $245
Jul 7, 4 PM $0.0023
-3.34%
$55,808 $219
Jul 7, 3 PM $0.0025
+0.00%
$60,509 $152
Jul 7, 12 PM $0.00252
+0.00%
$61,000 $150
Jul 7, 9 AM $0.0025
+0.00%
$60,538 $153
Jul 7, 8 AM $0.00249
+0.00%
$60,445 $147
Jul 7, 3 AM $0.00246
+0.00%
$59,669 $146
Jul 6, 11 PM $0.00247
+4.78%
$59,817 $140
Jul 6, 9 PM $0.00252
+0.00%
$61,155 $23
Jul 6, 7 PM $0.00252
+0.00%
$61,110 $20
Jul 6, 2 PM $0.00246
+0.00%
$59,504 $20
Jul 6, 11 AM $0.00246
+0.00%
$59,586 $18
Jul 5, 2 AM $0.00243
+0.00%
$58,951 $125
Jul 5, 1 AM $0.00243
+0.00%
$58,798 $123
Jul 5, 12 AM $0.00244
+0.00%
$59,107 $119
Jul 4, 9 PM $0.00246
+0.00%
$59,515 $113
Jul 4, 6 PM $0.00243
+0.00%
$58,817 $249
Jul 4, 12 PM $0.00243
+0.00%
$58,791 $223
Jul 3, 9 PM $0.00245
-1.07%
$59,345 $864
Jul 3, 8 PM $0.00245
-0.11%
$59,296 $818
Jul 3, 8 AM $0.00242
+0.00%
$58,724 $596
Jul 3, 7 AM $0.00239
-2.89%
$58,022 $575
Jul 3, 12 AM $0.00257
+9.80%
$62,346 $512
Jul 2, 2 PM $0.00221
+0.00%
$53,457 $16
Jun 30, 3 PM $0.00212
+0.00%
$51,366 $26
Jun 30, 7 AM $0.00214
+0.00%
$51,777 $104
Jun 29, 9 PM $0.00219
+0.00%
$53,069 $97
Jun 29, 7 AM $0.00215
+0.00%
$52,013 $72
Jun 28, 9 AM $0.00218
+0.00%
$52,700 $11
Jun 26, 6 AM $0.00216
+0.00%
$52,317 $53