Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autumn Historical Data

AUTUMN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $0.00216
+0.00%
$52,317 $53
Jun 25, 9 PM $0.00218
+0.00%
$52,875 $12
Jun 24, 8 AM $0.00233
+0.00%
$56,423 $19
Jun 23, 10 PM $0.00234
+0.00%
$56,774 $19
Jun 23, 1 PM $0.00234
+0.00%
$56,583 $16
Jun 21, 9 PM $0.00234
+0.00%
$56,798 $106
Jun 21, 7 PM $0.00236
+0.00%
$57,087 $79
Jun 20, 11 PM $0.00241
+0.00%
$58,294 $91
Jun 20, 10 PM $0.00243
+0.00%
$58,800 $78
Jun 20, 2 AM $0.00239
+0.00%
$57,884 $62
Jun 20, 12 AM $0.00243
+0.00%
$58,804 $29
Jun 19, 12 PM $0.00231
+0.00%
$56,031 $86
Jun 18, 8 PM $0.00239
+0.00%
$58,016 $79
Jun 18, 3 PM $0.00241
+0.00%
$58,465 $86
Jun 17, 6 PM $0.00248
+0.00%
$60,054 $44
Jun 17, 5 PM $0.00245
+0.00%
$59,420 $17
Jun 17, 5 AM $0.00239
+0.00%
$58,014 $10
Jun 15, 1 PM $0.0024
+0.00%
$58,145 $14
Jun 13, 10 PM $0.00233
+0.00%
$56,400 $300
Jun 13, 7 AM $0.00223
-0.98%
$54,127 $213
Jun 13, 4 AM $0.00236
+0.00%
$57,090 $51
Jun 12, 9 AM $0.00238
+0.00%
$57,661 $14
Jun 11, 8 AM $0.00232
+0.72%
$56,182 $83
Jun 10, 3 PM $0.00221
+0.00%
$53,656 $309
Jun 10, 12 AM $0.00224
+0.00%
$54,167 $326
Jun 9, 11 PM $0.00233
-1.78%
$56,441 $248
Jun 9, 6 PM $0.00232
+1.14%
$56,124 $219
Jun 9, 2 PM $0.00222
+0.02%
$53,809 $25
Jun 9, 2 AM $0.00226
+0.00%
$54,700 $25
Jun 7, 6 AM $0.00227
+0.41%
$55,082 $131
Jun 6, 3 PM $0.00215
-1.61%
$52,140 $305
Jun 6, 2 PM $0.00217
-2.33%
$52,601 $307
Jun 6, 12 PM $0.00213
+0.00%
$51,574 $238
Jun 6, 9 AM $0.00214
+0.00%
$51,764 $324
Jun 6, 8 AM $0.00213
+0.00%
$51,562 $322
Jun 5, 11 PM $0.00221
-1.20%
$53,604 $249
Jun 5, 10 PM $0.00217
+1.88%
$52,482 $175
Jun 4, 8 PM $0.00243
+0.10%
$58,959 $1,196
Jun 4, 7 PM $0.00244
+0.00%
$59,107 $1,133
Jun 4, 6 PM $0.00245
+0.00%
$59,300 $1,129
Jun 4, 4 PM $0.00245
-3.02%
$59,342 $1,057
Jun 4, 3 PM $0.0025
+4.08%
$60,545 $953
Jun 4, 2 PM $0.00246
+4.93%
$59,581 $741
Jun 4, 1 PM $0.0024
+8.88%
$58,180 $404
Jun 3, 9 PM $0.00225
+0.00%
$54,523 $130
Jun 3, 3 PM $0.00231
+0.14%
$55,890 $129
Jun 3, 6 AM $0.00223
+0.00%
$54,074 $117
Jun 3, 5 AM $0.00221
-2.27%
$53,602 $115
Jun 2, 1 AM $0.00237
+0.00%
$57,467 $27
Jun 1, 12 PM $0.00234
+0.00%
$56,601 $157