Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autumn Historical Data

AUTUMN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.00412
-1.97%
$63,350 $14,633
Dec 28, 2023 $0.0042
-1.35%
$64,623 $17,166
Dec 27, 2023 $0.00426
+5.07%
$65,509 $16,063
Dec 26, 2023 $0.00405
+6.73%
$62,312 $15,727
Dec 25, 2023 $0.00379
+0.27%
$58,384 $14,941
Dec 24, 2023 $0.00378
+3.56%
$58,226 $12,681
Dec 23, 2023 $0.00365
-0.91%
$56,224 $13,762
Dec 22, 2023 $0.00369
+3.96%
$56,741 $12,984
Dec 21, 2023 $0.00355
+6.53%
$54,578 $14,525
Dec 20, 2023 $0.00333
+0.70%
$51,233 $14,332
Dec 19, 2023 $0.00331
-10.01%
$50,880 $13,245
Dec 18, 2023 $0.00368
+1.07%
$56,550 $15,252
Dec 17, 2023 $0.00364
-1.40%
$55,950 $12,209
Dec 16, 2023 $0.00369
+0.38%
$56,738 $12,845
Dec 15, 2023 $0.00367
-4.11%
$56,524 $12,346
Dec 14, 2023 $0.00383
+2.55%
$58,946 $15,408
Dec 13, 2023 $0.00374
+2.42%
$57,480 $17,304
Dec 12, 2023 $0.00365
+3.39%
$56,121 $15,198
Dec 11, 2023 $0.00353
-7.42%
$54,278 $14,754
Dec 10, 2023 $0.00381
-7.92%
$58,600 $18,689
Dec 9, 2023 $0.00414
-0.67%
$63,640 $14,666
Dec 8, 2023 $0.00416
+5.50%
$64,072 $8,996
Dec 7, 2023 $0.00395
+5.56%
$60,733 $8,382
Dec 6, 2023 $0.00374
-2.76%
$57,535 $8,096
Dec 5, 2023 $0.00384
+2.45%
$59,157 $8,527
Dec 4, 2023 $0.00375
+2.47%
$57,740 $6,446
Dec 3, 2023 $0.00366
+9.44%
$56,335 $5,605
Dec 2, 2023 $0.00335
-2.06%
$51,475 $6,046
Dec 1, 2023 $0.00342
+13.44%
$52,559 $6,778
Nov 30, 2023 $0.00301
-11.66%
$46,332 $5,269
Nov 29, 2023 $0.00341
+5.26%
$52,447 $5,616
Nov 28, 2023 $0.00324
+1.17%
$49,824 $4,081
Nov 27, 2023 $0.0032
-1.80%
$49,246 $4,535
Nov 26, 2023 $0.00326
-3.70%
$50,145 $3,721
Nov 25, 2023 $0.00337
+0.44%
$51,825 $669
Nov 24, 2023 $0.00335
+2.68%
$51,602 $998
Nov 23, 2023 $0.00327
+0.49%
$50,256 $5,093
Nov 22, 2023 $0.00325
+6.59%
$50,010 $9,067
Nov 21, 2023 $0.00305
-4.22%
$46,938 $10,160
Nov 20, 2023 $0.00319
+0.37%
$49,006 $7,465
Nov 19, 2023 $0.00317
+2.57%
$48,827 $3,814
Nov 18, 2023 $0.00309
+5.73%
$47,604 $3,905
Nov 17, 2023 $0.00293
+0.06%
$45,026 $3,653
Nov 16, 2023 $0.00292
-5.50%
$44,964 $3,907
Nov 15, 2023 $0.00309
-1.59%
$47,588 $4,146
Nov 14, 2023 $0.00314
+10.16%
$48,375 $4,792
Nov 13, 2023 $0.00286
-1.46%
$43,932 $3,704
Nov 12, 2023 $0.0029
-14.76%
$44,567 $4,552
Nov 11, 2023 $0.0034
-1.08%
$52,293 $4,040
Nov 10, 2023 $0.00343
-2.70%
$52,850 $4,210