Autumn Historical Data

AUTUMN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00315
-0.62%
$ 48,407 $ 1,908
Jul 15, 2023 $ 0.00317
-8.70%
$ 48,701 $ 2,400
Jul 14, 2023 $ 0.00347
-3.62%
$ 53,344 $ 2,028
Jul 13, 2023 $ 0.0036
+12.75%
$ 55,346 $ 2,370
Jul 12, 2023 $ 0.00319
-0.38%
$ 49,088 $ 1,706
Jul 11, 2023 $ 0.0032
-5.00%
$ 49,275 $ 1,579
Jul 10, 2023 $ 0.00337
+7.14%
$ 51,877 $ 2,198
Jul 9, 2023 $ 0.00315
+0.56%
$ 48,422 $ 1,863
Jul 8, 2023 $ 0.00313
-0.87%
$ 48,138 $ 2,070
Jul 7, 2023 $ 0.00316
-1.70%
$ 48,560 $ 1,810
Jul 6, 2023 $ 0.00321
-2.42%
$ 49,404 $ 2,146
Jul 5, 2023 $ 0.00329
-1.85%
$ 50,629 $ 2,107
Jul 4, 2023 $ 0.00335
-0.57%
$ 51,583 $ 1,862
Jul 3, 2023 $ 0.00337
+1.11%
$ 51,880 $ 1,879
Jul 2, 2023 $ 0.00334
+0.71%
$ 51,312 $ 1,839
Jul 1, 2023 $ 0.00331
-0.94%
$ 50,951 $ 1,317
Jun 30, 2023 $ 0.00334
+4.74%
$ 51,400 $ 1,614
Jun 29, 2023 $ 0.00319
+1.20%
$ 49,073 $ 1,433
Jun 28, 2023 $ 0.00315
-11.87%
$ 48,491 $ 1,947
Jun 27, 2023 $ 0.00358
+1.63%
$ 55,020 $ 1,485
Jun 26, 2023 $ 0.00352
-2.19%
$ 54,158 $ 1,988
Jun 25, 2023 $ 0.0036
+1.42%
$ 55,312 $ 1,777
Jun 24, 2023 $ 0.00355
-0.56%
$ 54,534 $ 1,505
Jun 23, 2023 $ 0.00358
+0.64%
$ 54,953 $ 1,745
Jun 22, 2023 $ 0.00356
+3.33%
$ 54,501 $ 1,733
Jun 21, 2023 $ 0.00345
-4.68%
$ 52,724 $ 1,755
Jun 20, 2023 $ 0.00362
+3.44%
$ 55,281 $ 1,262
Jun 19, 2023 $ 0.0035
+5.84%
$ 53,397 $ 1,615
Jun 18, 2023 $ 0.0033
-8.55%
$ 50,344 $ 1,734
Jun 17, 2023 $ 0.00361
+0.58%
$ 54,969 $ 1,811
Jun 16, 2023 $ 0.00359
+2.74%
$ 54,513 $ 1,757
Jun 15, 2023 $ 0.00349
-0.83%
$ 52,977 $ 1,172
Jun 14, 2023 $ 0.00352
-3.34%
$ 53,375 $ 1,521
Jun 13, 2023 $ 0.00365
-9.53%
$ 55,167 $ 1,678
Jun 12, 2023 $ 0.00403
-5.44%
$ 60,920 $ 802
Jun 11, 2023 $ 0.00426
-1.53%
$ 64,216 $ 1,393
Jun 10, 2023 $ 0.00433
-10.67%
$ 65,100 $ 2,155
Jun 9, 2023 $ 0.00484
-7.24%
$ 72,729 $ 2,410
Jun 8, 2023 $ 0.00522
+21.35%
$ 78,158 $ 2,853
Jun 7, 2023 $ 0.0043
-5.48%
$ 64,409 $ 2,545
Jun 6, 2023 $ 0.00455
-9.94%
$ 68,053 $ 2,436
Jun 5, 2023 $ 0.00506
+8.27%
$ 75,483 $ 184
Jun 4, 2023 $ 0.00467
-5.76%
$ 69,569 $ 3,324
Jun 3, 2023 $ 0.00495
-0.73%
$ 73,731 $ 2,242
Jun 2, 2023 $ 0.00498
+7.69%
$ 74,090 $ 4,087
Jun 1, 2023 $ 0.00463
-0.52%
$ 68,695 $ 2,167
May 31, 2023 $ 0.00466
-3.56%
$ 68,953 $ 2,624
May 30, 2023 $ 0.00483
+4.23%
$ 71,418 $ 1,703
May 29, 2023 $ 0.00463
-1.63%
$ 68,231 $ 2,308
May 28, 2023 $ 0.00469
-9.00%
$ 69,128 $ 2,332