Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autumn Historical Data

AUTUMN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $0.00288
-2.52%
$69,779 $383
May 8, 3 AM $0.0029
+0.00%
$70,332 $173
May 8, 2 AM $0.0029
+0.00%
$-- $172
May 8, 1 AM $0.0029
+0.00%
$70,154 $172
May 7, 1 PM $0.00291
-0.03%
$70,574 $192
May 7, 10 AM $0.00299
+0.00%
$72,441 $154
May 6, 9 PM $0.00297
+0.00%
$71,983 $132
May 5, 8 PM $0.00298
+0.77%
$72,304 $162
May 4, 9 PM $0.00292
+0.00%
$70,626 $164
May 3, 2 PM $0.00281
+0.00%
$68,116 $357
May 3, 4 AM $0.00285
+0.00%
$68,947 $331
May 3, 2 AM $0.00285
+0.14%
$69,164 $306
May 2, 7 PM $0.00282
+0.00%
$-- $417
May 2, 6 PM $0.00282
+1.72%
$68,288 $384
May 2, 10 AM $0.00284
+0.00%
$68,750 $271
May 1, 10 PM $0.00284
-1.50%
$68,769 $232
May 1, 12 PM $0.0028
+0.08%
$67,717 $143
Apr 30, 7 AM $0.00279
+0.00%
$67,708 $230
Apr 29, 10 PM $0.00279
+0.00%
$67,691 $136
Apr 28, 9 PM $0.00285
+0.00%
$68,978 $186
Apr 28, 7 PM $0.00286
+0.09%
$69,232 $186
Apr 28, 6 PM $0.00276
+0.00%
$66,861 $124
Apr 28, 2 AM $0.00281
-1.80%
$67,988 $189
Apr 27, 5 AM $0.00288
+0.00%
$69,700 $350
Apr 26, 10 AM $0.00281
+0.00%
$68,180 $240
Apr 26, 1 AM $0.00271
+0.00%
$65,758 $189
Apr 25, 6 AM $0.00276
+0.15%
$66,941 $190
Apr 24, 4 AM $0.00277
+0.00%
$67,096 $375
Apr 23, 7 PM $0.00273
+0.00%
$66,133 $321
Apr 23, 6 PM $0.00283
+0.00%
$68,471 $267
Apr 22, 9 PM $0.00278
+0.00%
$67,311 $237
Apr 22, 4 PM $0.00278
+0.00%
$67,248 $192
Apr 22, 2 PM $0.00273
+0.00%
$66,158 $198
Apr 22, 6 AM $0.00287
+0.00%
$69,420 $134
Apr 19, 9 AM $0.00276
+0.19%
$66,931 $196
Apr 19, 8 AM $0.00275
+0.00%
$66,665 $162
Apr 17, 2 PM $0.00262
+0.31%
$63,532 $371
Apr 17, 1 PM $0.0026
+0.86%
$63,005 $355
Apr 16, 9 AM $0.00284
+0.00%
$68,872 $403
Apr 15, 10 PM $0.00276
+0.00%
$-- $436
Apr 15, 9 PM $0.0027
-5.00%
$65,507 $428
Apr 15, 9 AM $0.00277
+0.00%
$67,200 $165
Apr 15, 4 AM $0.00277
+0.00%
$67,106 $130
Apr 13, 9 AM $0.00268
+0.00%
$64,955 $201
Apr 13, 7 AM $0.00268
+0.00%
$65,012 $173
Apr 12, 10 PM $0.00268
+0.00%
$64,878 $142
Apr 12, 9 AM $0.00267
+0.21%
$64,745 $308
Apr 10, 3 PM $0.00278
+2.02%
$67,434 $136
Apr 9, 5 AM $0.00277
+0.00%
$67,051 $59
Apr 7, 2 AM $0.00275
-2.77%
$66,583 $143