Autumn Historical Data

AUTUMN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 0.00254
-0.49%
$ 39,040 $ 1,639
Aug 3, 2023 $ 0.00255
+0.52%
$ 39,236 $ 1,498
Aug 2, 2023 $ 0.00254
-2.51%
$ 39,034 $ 1,737
Aug 1, 2023 $ 0.0026
+1.42%
$ 40,042 $ 1,740
Jul 31, 2023 $ 0.00257
-16.76%
$ 39,475 $ 1,960
Jul 30, 2023 $ 0.00308
-0.63%
$ 47,398 $ 1,760
Jul 29, 2023 $ 0.0031
+0.04%
$ 47,708 $ 1,803
Jul 28, 2023 $ 0.0031
+0.68%
$ 47,689 $ 1,682
Jul 27, 2023 $ 0.00308
-0.74%
$ 47,327 $ 1,723
Jul 26, 2023 $ 0.00309
+0.94%
$ 47,600 $ 1,880
Jul 25, 2023 $ 0.00307
+0.08%
$ 47,159 $ 1,842
Jul 24, 2023 $ 0.00306
-1.67%
$ 47,123 $ 1,968
Jul 23, 2023 $ 0.00311
+1.11%
$ 47,923 $ 3,720
Jul 22, 2023 $ 0.00308
+0.22%
$ 47,387 $ 2,138
Jul 21, 2023 $ 0.00307
-0.30%
$ 47,281 $ 1,755
Jul 20, 2023 $ 0.00308
+0.02%
$ 47,425 $ 1,758
Jul 19, 2023 $ 0.00308
+0.22%
$ 47,415 $ 1,984
Jul 18, 2023 $ 0.00308
-1.33%
$ 47,325 $ 2,129
Jul 17, 2023 $ 0.00312
-0.91%
$ 47,966 $ 1,743
Jul 16, 2023 $ 0.00315
-0.62%
$ 48,407 $ 1,908
Jul 15, 2023 $ 0.00317
-8.70%
$ 48,701 $ 2,400
Jul 14, 2023 $ 0.00347
-3.62%
$ 53,344 $ 2,028
Jul 13, 2023 $ 0.0036
+12.75%
$ 55,346 $ 2,370
Jul 12, 2023 $ 0.00319
-0.38%
$ 49,088 $ 1,706
Jul 11, 2023 $ 0.0032
-5.00%
$ 49,275 $ 1,579
Jul 10, 2023 $ 0.00337
+7.14%
$ 51,877 $ 2,198
Jul 9, 2023 $ 0.00315
+0.56%
$ 48,422 $ 1,863
Jul 8, 2023 $ 0.00313
-0.87%
$ 48,138 $ 2,070
Jul 7, 2023 $ 0.00316
-1.70%
$ 48,560 $ 1,810
Jul 6, 2023 $ 0.00321
-2.42%
$ 49,404 $ 2,146
Jul 5, 2023 $ 0.00329
-1.85%
$ 50,629 $ 2,107
Jul 4, 2023 $ 0.00335
-0.57%
$ 51,583 $ 1,862
Jul 3, 2023 $ 0.00337
+1.11%
$ 51,880 $ 1,879
Jul 2, 2023 $ 0.00334
+0.71%
$ 51,312 $ 1,839
Jul 1, 2023 $ 0.00331
-0.94%
$ 50,951 $ 1,317
Jun 30, 2023 $ 0.00334
+4.74%
$ 51,400 $ 1,614
Jun 29, 2023 $ 0.00319
+1.20%
$ 49,073 $ 1,433
Jun 28, 2023 $ 0.00315
-11.87%
$ 48,491 $ 1,947
Jun 27, 2023 $ 0.00358
+1.63%
$ 55,020 $ 1,485
Jun 26, 2023 $ 0.00352
-2.19%
$ 54,158 $ 1,988
Jun 25, 2023 $ 0.0036
+1.42%
$ 55,312 $ 1,777
Jun 24, 2023 $ 0.00355
-0.56%
$ 54,534 $ 1,505
Jun 23, 2023 $ 0.00358
+0.64%
$ 54,953 $ 1,745
Jun 22, 2023 $ 0.00356
+3.33%
$ 54,501 $ 1,733
Jun 21, 2023 $ 0.00345
-4.68%
$ 52,724 $ 1,755
Jun 20, 2023 $ 0.00362
+3.44%
$ 55,281 $ 1,262
Jun 19, 2023 $ 0.0035
+5.84%
$ 53,397 $ 1,615
Jun 18, 2023 $ 0.0033
-8.55%
$ 50,344 $ 1,734
Jun 17, 2023 $ 0.00361
+0.58%
$ 54,969 $ 1,811
Jun 16, 2023 $ 0.00359
+2.74%
$ 54,513 $ 1,757