Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autumn Historical Data

AUTUMN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.00426
-1.53%
$64,216 $1,393
Jun 10, 2023 $0.00433
-10.67%
$65,100 $2,155
Jun 9, 2023 $0.00484
-7.24%
$72,729 $2,410
Jun 8, 2023 $0.00522
+21.35%
$78,158 $2,853
Jun 7, 2023 $0.0043
-5.48%
$64,409 $2,545
Jun 6, 2023 $0.00455
-9.94%
$68,053 $2,436
Jun 5, 2023 $0.00506
+8.27%
$75,483 $184
Jun 4, 2023 $0.00467
-5.76%
$69,569 $3,324
Jun 3, 2023 $0.00495
-0.73%
$73,731 $2,242
Jun 2, 2023 $0.00498
+7.69%
$74,090 $4,087
Jun 1, 2023 $0.00463
-0.52%
$68,695 $2,167
May 31, 2023 $0.00466
-3.56%
$68,953 $2,624
May 30, 2023 $0.00483
+4.23%
$71,418 $1,703
May 29, 2023 $0.00463
-1.63%
$68,231 $2,308
May 28, 2023 $0.00469
-9.00%
$69,128 $2,332
May 27, 2023 $0.00515
+1.65%
$75,932 $2,099
May 26, 2023 $0.0051
+1.84%
$75,016 $1,899
May 25, 2023 $0.00502
-0.30%
$73,736 $2,253
May 24, 2023 $0.00432
-2.02%
$63,358 $1,988
May 23, 2023 $0.00442
+2.58%
$64,643 $2,120
May 22, 2023 $0.00433
-0.46%
$63,113 $1,942
May 21, 2023 $0.00434
-6.22%
$63,236 $2,199
May 20, 2023 $0.00462
+1.66%
$67,180 $1,936
May 19, 2023 $0.00456
+0.78%
$66,191 $2,144
May 18, 2023 $0.00453
+3.91%
$65,665 $2,308
May 17, 2023 $0.00437
-0.23%
$63,170 $2,127
May 16, 2023 $0.00437
-0.20%
$63,158 $1,903
May 15, 2023 $0.00439
-6.55%
$63,253 $2,333
May 14, 2023 $0.00469
-10.03%
$67,513 $2,549
May 13, 2023 $0.00522
-4.99%
$74,993 $2,412
May 12, 2023 $0.0048
+6.86%
$68,813 $2,687
May 11, 2023 $0.00449
-2.77%
$64,335 $2,281
May 10, 2023 $0.0046
-14.21%
$65,748 $2,391
May 9, 2023 $0.00537
+0.49%
$76,679 $2,410
May 8, 2023 $0.00534
-2.92%
$76,170 $2,586
May 7, 2023 $0.00553
+4.67%
$78,764 $2,449
May 6, 2023 $0.00527
-4.12%
$75,078 $1,978
May 5, 2023 $0.0055
+8.67%
$78,341 $2,076
May 4, 2023 $0.00506
-1.41%
$71,929 $2,257
May 3, 2023 $0.00513
+5.15%
$72,858 $2,297
May 2, 2023 $0.00488
+2.57%
$69,295 $1,986
May 1, 2023 $0.00476
+1.87%
$67,445 $2,504
Apr 30, 2023 $0.00469
-6.35%
$66,422 $2,221
Apr 29, 2023 $0.00501
+1.18%
$70,890 $2,308
Apr 28, 2023 $0.00495
+4.57%
$70,012 $2,788
Apr 27, 2023 $0.00473
+2.21%
$66,801 $2,200
Apr 26, 2023 $0.00464
+0.00%
$65,468 $1,794
Apr 25, 2023 $0.00463
+6.34%
$65,253 $2,154
Apr 24, 2023 $0.00436
-2.09%
$61,371 $2,148
Apr 23, 2023 $0.00445
-7.59%
$62,622 $2,694