Autumn Historical Data

AUTUMN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00294
+1.82%
$ -- $ 226
Mar 31, 2026 $ 0.00275
+0.00%
$ -- $ 190
Mar 30, 2026 $ 0.00267
+0.00%
$ 64,690 $ 254
Mar 29, 2026 $ 0.00264
-0.56%
$ 63,992 $ 275
Mar 28, 2026 $ 0.00265
+3.67%
$ 64,246 $ 172
Mar 27, 2026 $ 0.00247
-3.15%
$ -- $ 273
Mar 26, 2026 $ 0.00291
+0.63%
$ -- $ 320
Mar 25, 2026 $ 0.00288
-0.32%
$ -- $ 39
Mar 23, 2026 $ 0.00265
+0.70%
$ -- $ 246
Mar 21, 2026 $ 0.00274
+0.27%
$ -- $ 183
Mar 20, 2026 $ 0.00282
-0.03%
$ -- $ 326
Mar 19, 2026 $ 0.00272
-3.11%
$ -- $ 213
Mar 15, 2026 $ 0.00265
+0.39%
$ -- $ 537
Mar 14, 2026 $ 0.00265
+0.64%
$ -- $ 333
Mar 13, 2026 $ 0.00265
-0.04%
$ -- $ 202
Mar 12, 2026 $ 0.00276
-0.24%
$ -- $ 107
Mar 11, 2026 $ 0.0028
+0.00%
$ -- $ 168
Mar 10, 2026 $ 0.00278
+0.00%
$ 67,349 $ 68
Mar 9, 2026 $ 0.00271
+6.14%
$ 65,772 $ 414
Mar 8, 2026 $ 0.0027
+0.00%
$ -- $ 523
Mar 7, 2026 $ 0.00278
+0.73%
$ -- $ 326
Mar 6, 2026 $ 0.00275
-0.02%
$ 66,685 $ 179
Mar 5, 2026 $ 0.00287
+0.04%
$ -- $ 103
Mar 4, 2026 $ 0.00277
+0.00%
$ -- $ 156
Mar 3, 2026 $ 0.00274
+1.82%
$ -- $ 11
Mar 2, 2026 $ 0.00264
+0.00%
$ -- $ 40
Feb 28, 2026 $ 0.00258
+1.16%
$ -- $ 451
Feb 24, 2026 $ 0.00279
+3.95%
$ 67,476 $ 301
Feb 20, 2026 $ 0.00267
+0.00%
$ -- $ 194
Feb 19, 2026 $ 0.00264
+0.00%
$ -- $ 114
Feb 17, 2026 $ 0.00263
-2.54%
$ 63,745 $ 125
Feb 15, 2026 $ 0.00265
-2.55%
$ -- $ 217
Feb 11, 2026 $ 0.00245
+0.00%
$ 59,369 $ 38
Feb 10, 2026 $ 0.00266
+0.93%
$ -- $ 335
Feb 9, 2026 $ 0.00269
+0.00%
$ 65,284 $ 173
Feb 7, 2026 $ 0.0026
+1.99%
$ 63,019 $ 134
Feb 6, 2026 $ 0.00247
-4.57%
$ -- $ 131
Feb 4, 2026 $ 0.00278
+0.00%
$ -- $ 151
Feb 1, 2026 $ 0.00277
-3.61%
$ -- $ 341
Jan 31, 2026 $ 0.00301
+0.00%
$ -- $ 83
Jan 30, 2026 $ 0.0031
-2.11%
$ -- $ 114
Jan 29, 2026 $ 0.00354
+0.00%
$ -- $ 740
Jan 28, 2026 $ 0.00348
-0.98%
$ -- $ 287
Jan 27, 2026 $ 0.00348
+1.07%
$ 84,332 $ 2,365
Jan 26, 2026 $ 0.00344
-6.91%
$ -- $ 469
Jan 25, 2026 $ 0.00347
+0.00%
$ 84,074 $ 83
Jan 24, 2026 $ 0.0036
+0.30%
$ 87,308 $ 86
Jan 23, 2026 $ 0.00356
-5.22%
$ 86,208 $ 184
Jan 21, 2026 $ 0.00368
+3.20%
$ 89,193 $ 861
Jan 20, 2026 $ 0.00359
-9.52%
$ 86,942 $ 817