Autumn Historical Data

AUTUMN Page 2
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00422
-15.96%
$ 62,120 $ 44,931
Jun 24 $ 0.00493
+4.90%
$ 77,321 $ 32
Jun 17 $ 0.00475
-6.89%
$ 72,049 $ 210
Jun 10 $ 0.00503
-3.57%
$ 78,468 $ 136,763
Jun 3 $ 0.00519
-2.58%
$ 80,307 $ 164,659
May 27 $ 0.00533
-7.59%
$ 82,048 $ 190,096
May 20 $ 0.00565
+22.03%
$ 88,782 $ 180,424
May 13 $ 0.00471
+10.80%
$ 71,270 $ 133,562
May 6 $ 0.00422
-7.22%
$ 65,320 $ 129,304
Apr 29 $ 0.00452
-13.16%
$ 69,900 $ 101,695
Apr 22 $ 0.00518
+0.38%
$ 79,918 $ 75,318
Apr 15 $ 0.00517
+5.55%
$ 79,292 $ 93,907
Apr 8 $ 0.00501
-20.27%
$ 75,631 $ 140,500
Apr 1 $ 0.00642
-7.44%
$ 93,223 $ 115,313
Mar 25 $ 0.00668
+1.85%
$ 106,965 $ 130,973
Mar 18 $ 0.00635
-8.30%
$ 101,354 $ 132,482
Mar 11 $ 0.00672
-16.38%
$ 106,893 $ 152,251
Mar 4 $ 0.0081
+20.19%
$ 123,657 $ 162,567
Feb 26 $ 0.00675
+27.27%
$ 103,785 $ 141,655
Feb 19 $ 0.00531
+14.74%
$ 81,678 $ 134,243
Feb 12 $ 0.00463
+2.20%
$ 71,186 $ 125,732
Feb 5 $ 0.00452
+8.01%
$ 69,692 $ 97,227
Jan 29 $ 0.00419
-7.17%
$ 64,406 $ 118,417
Jan 22 $ 0.00431
-3.69%
$ 69,547 $ 49,565
Jan 15 $ 0.0045
-0.08%
$ 68,782 $ 112,747
Jan 8 $ 0.00469
+12.14%
$ 69,301 $ 104,580
Jan 1 $ 0.00422
+3.22%
$ 64,384 $ 99,397
Dec 25 $ 0.0041
+8.35%
$ 62,902 $ 95,130
Dec 18 $ 0.00365
+0.49%
$ 58,226 $ 84,100
Dec 11 $ 0.00369
-3.22%
$ 55,950 $ 87,855
Dec 4 $ 0.00414
+12.94%
$ 58,600 $ 55,112
Nov 27 $ 0.00366
+12.34%
$ 56,335 $ 37,930
Nov 20 $ 0.00337
+6.14%
$ 50,145 $ 33,452
Nov 13 $ 0.00309
+6.78%
$ 48,827 $ 24,106
Nov 6 $ 0.0034
+23.45%
$ 44,567 $ 21,833
Oct 30 $ 0.00275
+3.14%
$ 42,363 $ 20,614
Oct 23 $ 0.00234
+3.35%
$ 36,066 $ 38,874
Oct 16 $ 0.00227
-4.88%
$ 34,898 $ 22,222
Oct 9 $ 0.00237
+6.71%
$ 36,689 $ 20,856
Oct 2 $ 0.00223
+2.27%
$ 34,218 $ 19,216
Sep 25 $ 0.00218
+10.34%
$ 33,478 $ 15,431
Sep 18 $ 0.00199
-17.61%
$ 30,341 $ 16,632
Sep 11 $ 0.00244
+3.96%
$ 37,119 $ 16,659
Sep 4 $ 0.00235
+5.94%
$ 36,085 $ 15,191
Aug 28 $ 0.00222
-6.38%
$ 34,134 $ 15,008
Aug 21 $ 0.00236
-2.07%
$ 36,443 $ 8,218
Aug 14 $ 0.00214
-26.21%
$ 37,104 $ 9,050
Aug 7 $ 0.00289
+9.37%
$ 44,617 $ 8,955
Jul 31 $ 0.00264
-14.29%
$ 40,644 $ 11,855
Jul 24 $ 0.00308
-1.09%
$ 47,398 $ 12,658