Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autumn Historical Data

AUTUMN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.00441
-12.70%
$-- $9,285
Sep 29 $0.00477
+2.04%
$116,319 $18,620
Sep 22 $0.00455
-4.77%
$111,258 $3,451
Sep 15 $0.00463
+0.00%
$-- $913
Sep 1 $0.00469
+0.00%
$-- $460
Aug 25 $0.00464
+0.00%
$-- $538
Aug 18 $0.00478
-3.73%
$-- $1,205
Aug 11 $0.00461
+1.81%
$-- $651
Jan 20 $0.00287
+2.40%
$-- $766
Nov 4 $0.00441
+6.30%
$-- $1,945
Oct 21 $0.00483
+5.71%
$-- $520
Sep 30 $0.00451
-12.04%
$-- $32,912
Sep 23 $0.00514
+3.87%
$79,190 $56,034
Sep 16 $0.00502
+12.23%
$76,138 $50,726
Sep 9 $0.00473
+20.83%
$-- $32,591
Sep 2 $0.00385
-8.38%
$60,169 $44,327
Aug 26 $0.00419
-17.24%
$64,461 $55,805
Aug 19 $0.00483
+6.87%
$77,698 $50,651
Aug 12 $0.00453
+13.11%
$69,753 $49,279
Aug 5 $0.00395
-3.28%
$61,343 $41,228
Jul 29 $0.00408
-17.52%
$62,741 $59,493
Jul 22 $0.00494
+3.35%
$75,901 $52,520
Jul 15 $0.00477
+8.76%
$73,923 $50,710
Jul 8 $0.00437
+8.13%
$67,544 $45,217
Jul 1 $0.00422
-15.96%
$62,120 $44,931
Jun 24 $0.00493
+4.90%
$77,321 $32
Jun 17 $0.00475
-6.89%
$72,049 $210
Jun 10 $0.00503
-3.57%
$78,468 $136,763
Jun 3 $0.00519
-2.58%
$80,307 $164,659
May 27 $0.00533
-7.59%
$82,048 $190,096
May 20 $0.00565
+22.03%
$88,782 $180,424
May 13 $0.00471
+10.80%
$71,270 $133,562
May 6 $0.00422
-7.22%
$65,320 $129,304
Apr 29 $0.00452
-13.16%
$69,900 $101,695
Apr 22 $0.00518
+0.38%
$79,918 $75,318
Apr 15 $0.00517
+5.55%
$79,292 $93,907
Apr 8 $0.00501
-20.27%
$75,631 $140,500
Apr 1 $0.00642
-7.44%
$93,223 $115,313
Mar 25 $0.00668
+1.85%
$106,965 $130,973
Mar 18 $0.00635
-8.30%
$101,354 $132,482
Mar 11 $0.00672
-16.38%
$106,893 $152,251
Mar 4 $0.0081
+20.19%
$123,657 $162,567
Feb 26 $0.00675
+27.27%
$103,785 $141,655
Feb 19 $0.00531
+14.74%
$81,678 $134,243
Feb 12 $0.00463
+2.20%
$71,186 $125,732
Feb 5 $0.00452
+8.01%
$69,692 $97,227
Jan 29 $0.00419
-7.17%
$64,406 $118,417
Jan 22 $0.00431
-3.69%
$69,547 $49,565
Jan 15 $0.0045
-0.08%
$68,782 $112,747
Jan 8 $0.00469
+12.14%
$69,301 $104,580