Autumn Historical Data

AUTUMN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00404
+1.66%
$ -- $ 48
Jan 18, 2026 $ 0.00417
+1.90%
$ 98,658 $ 495
Jan 17, 2026 $ 0.0042
+1.46%
$ 101,680 $ 366
Jan 16, 2026 $ 0.00405
+0.37%
$ 98,168 $ 498
Jan 15, 2026 $ 0.00432
+0.00%
$ -- $ 1,326
Jan 14, 2026 $ 0.0043
+4.71%
$ 104,274 $ 1,290
Jan 12, 2026 $ 0.00391
-0.02%
$ 94,713 $ 2,189
Jan 11, 2026 $ 0.00409
-3.31%
$ -- $ 2,394
Jan 10, 2026 $ 0.00426
+6.92%
$ 103,091 $ 2,021
Jan 9, 2026 $ 0.00391
-1.69%
$ 94,846 $ 812
Jan 8, 2026 $ 0.00377
+1.27%
$ 91,341 $ 672
Jan 7, 2026 $ 0.0037
+0.58%
$ 89,526 $ 1,195
Jan 6, 2026 $ 0.0041
+3.15%
$ -- $ 155
Jan 5, 2026 $ 0.00386
-0.61%
$ 93,569 $ 64
Jan 3, 2026 $ 0.00353
+0.00%
$ -- $ 219
Jan 2, 2026 $ 0.00377
+0.00%
$ -- $ 4,046
Dec 31, 2025 $ 0.00363
+0.48%
$ -- $ 3,452
Dec 30, 2025 $ 0.00367
+0.53%
$ -- $ 3,173
Dec 29, 2025 $ 0.00357
-1.22%
$ -- $ 3,187
Dec 28, 2025 $ 0.00396
+0.00%
$ -- $ 2,858
Dec 27, 2025 $ 0.00396
+2.43%
$ -- $ 2,589
Dec 26, 2025 $ 0.00378
-0.79%
$ -- $ 2,280
Dec 25, 2025 $ 0.0038
+0.43%
$ -- $ 2,019
Dec 24, 2025 $ 0.00373
-1.99%
$ 89,344 $ 1,938
Dec 23, 2025 $ 0.00373
-1.47%
$ 89,223 $ 1,715
Dec 22, 2025 $ 0.0037
+1.07%
$ 88,534 $ 1,420
Dec 21, 2025 $ 0.00385
+0.00%
$ 92,031 $ 573
Dec 20, 2025 $ 0.00384
-0.43%
$ 91,966 $ 407
Dec 18, 2025 $ 0.00362
+0.00%
$ -- $ 2,913
Dec 17, 2025 $ 0.00371
+0.00%
$ -- $ 2,951
Dec 16, 2025 $ 0.00354
+0.00%
$ -- $ 2,674
Dec 15, 2025 $ 0.004
-2.35%
$ -- $ 2,621
Dec 14, 2025 $ 0.00397
+0.00%
$ 95,012 $ 2,437
Dec 13, 2025 $ 0.00413
+0.80%
$ 98,843 $ 2,381
Dec 12, 2025 $ 0.00409
+0.67%
$ -- $ 1,869
Dec 11, 2025 $ 0.00399
+0.00%
$ -- $ 1,562
Dec 10, 2025 $ 0.00427
+1.87%
$ 102,209 $ 1,488
Dec 9, 2025 $ 0.00394
+0.00%
$ -- $ 1,188
Dec 8, 2025 $ 0.00391
+0.00%
$ 93,689 $ 1,084
Dec 7, 2025 $ 0.00393
-2.35%
$ 93,926 $ 899
Dec 6, 2025 $ 0.00395
-0.57%
$ 94,189 $ 577
Dec 5, 2025 $ 0.00404
+0.00%
$ -- $ 210
Dec 3, 2025 $ 0.00396
-1.32%
$ 94,574 $ 1,594
Dec 2, 2025 $ 0.00404
+11.64%
$ 96,548 $ 1,222
Dec 1, 2025 $ 0.00376
+0.45%
$ -- $ 695
Nov 30, 2025 $ 0.00397
+2.42%
$ -- $ 500
Nov 29, 2025 $ 0.00393
+1.32%
$ 93,425 $ 394
Nov 26, 2025 $ 0.00374
-2.67%
$ -- $ 647
Nov 25, 2025 $ 0.00388
+2.54%
$ -- $ 437
Nov 23, 2025 $ 0.00392
+7.63%
$ -- $ 2,446