Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autumn Historical Data

AUTUMN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 AM $0.00265
+0.00%
$64,211 $47
Sep 14, 1 AM $0.00265
+0.00%
$64,135 $156
Sep 13, 11 PM $0.00264
+0.00%
$63,995 $135
Sep 13, 10 PM $0.00269
+0.00%
$65,134 $134
Sep 13, 8 PM $0.00272
-0.11%
$65,833 $135
Sep 13, 3 PM $0.00271
-0.21%
$65,635 $130
Sep 13, 12 PM $0.00268
+0.00%
$64,819 $128
Sep 13, 7 AM $0.00268
+0.00%
$64,897 $83
Sep 13, 4 AM $0.00263
+0.00%
$63,676 $23
Sep 13, 3 AM $0.00276
+0.00%
$66,961 $20
Sep 12, 11 PM $0.00276
+0.00%
$66,912 $17
Sep 12, 8 PM $0.00275
+0.00%
$66,620 $70
Sep 12, 6 PM $0.00275
+0.00%
$66,558 $67
Sep 12, 3 PM $0.00276
+0.00%
$66,838 $322
Sep 12, 1 PM $0.00274
+0.00%
$66,476 $318
Sep 12, 7 AM $0.00273
+0.00%
$66,181 $317
Sep 12, 6 AM $0.00273
+0.00%
$66,042 $319
Sep 11, 11 PM $0.00274
-2.52%
$66,405 $286
Sep 11, 8 PM $0.00278
+0.00%
$67,362 $268
Sep 11, 5 PM $0.00275
+0.00%
$66,665 $580
Sep 11, 4 PM $0.00277
+3.74%
$67,064 $473
Sep 11, 8 AM $0.00258
+0.00%
$62,535 $311
Sep 11, 6 AM $0.00258
+0.00%
$62,419 $307
Sep 11, 12 AM $0.00257
+0.00%
$62,162 $310
Sep 10, 7 PM $0.00257
+0.40%
$62,303 $25
Sep 10, 4 PM $0.00254
+0.00%
$61,657 $13
Sep 10, 5 AM $0.00268
+0.00%
$64,899 $13
Sep 10, 4 AM $0.00267
+0.00%
$64,609 $11
Sep 9, 9 PM $0.00265
+0.00%
$64,156 $119
Sep 9, 6 PM $0.00265
+0.00%
$64,098 $118
Sep 9, 2 PM $0.00263
+0.00%
$63,744 $145
Sep 9, 6 AM $0.00263
+0.00%
$-- $146
Sep 9, 1 AM $0.00259
+0.00%
$62,805 $98
Sep 8, 10 PM $0.00254
+0.00%
$61,599 $47
Sep 8, 8 PM $0.00267
+0.00%
$64,709 $45
Sep 8, 4 PM $0.00273
+0.00%
$66,124 $130
Sep 8, 2 PM $0.00265
+0.00%
$64,201 $131
Sep 8, 9 AM $0.00263
+0.00%
$63,768 $130
Sep 8, 6 AM $0.0026
+0.00%
$63,108 $125
Sep 8, 4 AM $0.0026
+0.00%
$63,040 $124
Sep 8, 12 AM $0.00258
+0.00%
$62,624 $121
Sep 7, 10 PM $0.00258
+0.00%
$62,389 $211
Sep 7, 8 PM $0.0026
+0.00%
$62,906 $190
Sep 7, 7 PM $0.00264
+0.00%
$63,850 $103
Sep 7, 4 PM $0.0026
+0.00%
$63,007 $149
Sep 7, 12 PM $0.00264
+0.00%
$63,864 $148
Sep 7, 6 AM $0.00264
+0.00%
$63,960 $149
Sep 6, 11 PM $0.00266
+0.00%
$64,356 $183
Sep 6, 10 PM $0.00264
+0.00%
$63,996 $91
Sep 6, 7 PM $0.00259
+0.00%
$62,696 $88