Autumn Historical Data

AUTUMN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.00228
+0.00%
$ 55,324 $ 24
Jul 28, 7 AM $ 0.00227
+0.00%
$ 54,925 $ 332
Jul 28, 5 AM $ 0.00228
+0.00%
$ 55,341 $ 332
Jul 28, 2 AM $ 0.00229
+0.00%
$ 55,465 $ 346
Jul 27, 8 PM $ 0.00236
+0.00%
$ 57,245 $ 354
Jul 27, 1 PM $ 0.00242
+0.00%
$ 58,573 $ 234
Jul 27, 12 PM $ 0.00242
+0.00%
$ 58,545 $ 234
Jul 27, 10 AM $ 0.00242
+0.00%
$ 58,589 $ 185
Jul 27, 9 AM $ 0.00238
+4.60%
$ 57,606 $ 14
Jul 27, 3 AM $ 0.00245
+0.00%
$ 59,469 $ 15
Jul 27, 12 AM $ 0.00245
+0.00%
$ 59,409 $ 15
Jul 26, 6 PM $ 0.00242
+0.00%
$ 58,540 $ 158
Jul 26, 4 PM $ 0.00241
+0.00%
$ 58,425 $ 156
Jul 26, 2 PM $ 0.00241
+0.00%
$ 58,407 $ 157
Jul 26, 1 PM $ 0.00241
+0.00%
$ 58,336 $ 154
Jul 26, 7 AM $ 0.0024
+0.00%
$ 58,092 $ 184
Jul 26, 3 AM $ 0.00239
+0.00%
$ 57,922 $ 183
Jul 25, 11 PM $ 0.00239
+0.00%
$ 57,820 $ 182
Jul 25, 8 PM $ 0.00238
+0.81%
$ 57,594 $ 112
Jul 25, 3 PM $ 0.00234
+0.00%
$ 56,676 $ 39
Jul 25, 10 AM $ 0.00234
-2.42%
$ 56,572 $ 14
Jul 25, 8 AM $ 0.00239
+0.00%
$ 58,018 $ 9
Jul 25, 3 AM $ 0.00239
+0.00%
$ 57,833 $ 9
Jul 24, 11 PM $ 0.00237
+0.00%
$ 57,431 $ 9
Jul 24, 6 PM $ 0.00237
+0.00%
$ 57,437 $ 9
Jul 24, 1 PM $ 0.00238
+0.00%
$ 57,685 $ 7
Jul 24, 6 AM $ 0.00238
+0.00%
$ 57,677 $ 33
Jul 24, 1 AM $ 0.00235
+0.00%
$ 56,940 $ 205
Jul 23, 8 PM $ 0.00236
+0.00%
$ 57,209 $ 210
Jul 23, 12 PM $ 0.00239
+0.00%
$ 57,997 $ 347
Jul 23, 8 AM $ 0.00242
+0.00%
$ 58,534 $ 319
Jul 23, 6 AM $ 0.00239
+0.00%
$ 57,939 $ 329
Jul 23, 4 AM $ 0.00238
+0.00%
$ 57,635 $ 273
Jul 23, 2 AM $ 0.00233
-3.74%
$ 56,409 $ 270
Jul 22, 11 PM $ 0.00258
+0.00%
$ 62,527 $ 158
Jul 22, 6 PM $ 0.00256
+0.00%
$ 62,142 $ 170
Jul 22, 4 PM $ 0.00255
+0.00%
$ 61,886 $ 30
Jul 22, 2 PM $ 0.00258
+0.00%
$ 62,451 $ 28
Jul 22, 8 AM $ 0.00259
+0.00%
$ 62,764 $ 30
Jul 22, 6 AM $ 0.00259
+0.00%
$ 62,760 $ 28
Jul 22, 5 AM $ 0.00259
+0.06%
$ 62,670 $ 25
Jul 21, 11 PM $ 0.00258
+0.00%
$ 62,621 $ 62
Jul 21, 8 PM $ 0.00262
+0.00%
$ 63,569 $ 62
Jul 21, 5 PM $ 0.00262
+0.00%
$ 63,538 $ 59
Jul 21, 1 PM $ 0.00262
+0.00%
$ 63,580 $ 59
Jul 21, 10 AM $ 0.00263
+0.00%
$ 63,619 $ 56
Jul 21, 5 AM $ 0.00261
+0.00%
$ 63,193 $ 56
Jul 21, 4 AM $ 0.0026
+0.00%
$ 62,918 $ 10
Jul 21, 1 AM $ 0.00253
-0.16%
$ 61,321 $ 13
Jul 20, 9 PM $ 0.00253
+0.00%
$ 61,385 $ 10