Autumn Historical Data

AUTUMN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00282
+0.00%
$ 68,260 $ 83
Apr 5, 3 AM $ 0.00281
+0.40%
$ 67,989 $ 159
Apr 4, 4 AM $ 0.00285
+0.00%
$ 68,978 $ 295
Apr 3, 3 PM $ 0.00281
+0.00%
$ 68,172 $ 268
Apr 1, 9 AM $ 0.00294
+0.00%
$ 71,108 $ 226
Apr 1, 8 AM $ 0.00289
+0.00%
$ 70,002 $ 194
Apr 1, 7 AM $ 0.00288
+0.00%
$ 69,840 $ 162
Mar 31, 4 AM $ 0.00275
+0.00%
$ 66,517 $ 190
Mar 30, 7 PM $ 0.00267
+0.00%
$ 64,690 $ 254
Mar 29, 11 PM $ 0.00264
+0.00%
$ 63,992 $ 275
Mar 29, 10 PM $ 0.00264
+0.54%
$ 63,907 $ 273
Mar 29, 9 PM $ 0.00271
+0.00%
$ 65,772 $ 284
Mar 29, 3 PM $ 0.00269
+0.00%
$ 65,289 $ 222
Mar 29, 9 AM $ 0.00266
+0.00%
$ 64,355 $ 160
Mar 28, 11 PM $ 0.00265
+0.00%
$ 64,246 $ 172
Mar 28, 4 AM $ 0.00256
+0.00%
$ 61,970 $ 332
Mar 27, 3 PM $ 0.00247
+0.68%
$ 59,833 $ 273
Mar 27, 12 PM $ 0.00246
-3.64%
$ 59,526 $ 286
Mar 26, 10 AM $ 0.00291
+0.63%
$ 70,610 $ 320
Mar 25, 5 AM $ 0.00288
-0.32%
$ 69,697 $ 39
Mar 23, 11 AM $ 0.00265
+0.40%
$ 64,082 $ 246
Mar 23, 10 AM $ 0.00263
+0.14%
$ 63,724 $ 212
Mar 21, 3 PM $ 0.00274
+0.00%
$ 66,463 $ 183
Mar 21, 2 PM $ 0.00274
+0.00%
$ 66,340 $ 178
Mar 21, 9 AM $ 0.00274
+0.00%
$ 66,286 $ 175
Mar 20, 6 AM $ 0.00282
+0.00%
$ 68,301 $ 326
Mar 20, 3 AM $ 0.00287
+1.89%
$ 69,610 $ 222
Mar 19, 5 PM $ 0.00272
+0.00%
$ 65,949 $ 213
Mar 19, 4 PM $ 0.00281
+0.00%
$ 67,981 $ 174
Mar 19, 11 AM $ 0.00286
+0.00%
$ 69,351 $ 137
Mar 19, 8 AM $ 0.00281
+0.00%
$ 68,058 $ 99
Mar 19, 7 AM $ 0.00281
+0.00%
$ 68,069 $ 100
Mar 15, 1 AM $ 0.00265
+0.39%
$ 64,090 $ 537
Mar 14, 6 AM $ 0.00265
+0.64%
$ 64,304 $ 333
Mar 13, 5 PM $ 0.00265
+0.00%
$ 64,247 $ 202
Mar 13, 11 AM $ 0.00265
+0.00%
$ 64,274 $ 143
Mar 12, 2 PM $ 0.00276
-0.24%
$ 66,969 $ 107
Mar 11, 1 AM $ 0.0028
+0.00%
$ 67,938 $ 168
Mar 10, 7 PM $ 0.00278
+0.00%
$ 67,349 $ 68
Mar 9, 10 PM $ 0.00271
+0.00%
$ 65,772 $ 414
Mar 9, 12 PM $ 0.00268
+0.00%
$ 64,978 $ 303
Mar 9, 9 AM $ 0.00256
+0.00%
$ 61,969 $ 102
Mar 8, 2 PM $ 0.0027
+0.00%
$ 65,331 $ 523
Mar 7, 1 PM $ 0.00278
+0.00%
$ 67,384 $ 326
Mar 7, 9 AM $ 0.00276
+0.00%
$ 66,895 $ 288
Mar 6, 8 PM $ 0.00275
+1.11%
$ 66,685 $ 179
Mar 6, 1 PM $ 0.00275
+0.00%
$ 66,700 $ 46
Mar 5, 5 PM $ 0.00287
+0.00%
$ 69,453 $ 103
Mar 5, 1 AM $ 0.00287
+0.00%
$ 69,424 $ 307
Mar 4, 12 PM $ 0.00277
+0.00%
$ 67,216 $ 156