Autumn Historical Data

AUTUMN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.00309
+6.78%
$ 48,827 $ 24,106
Nov 6 $ 0.0034
+23.45%
$ 44,567 $ 21,833
Oct 30 $ 0.00275
+3.14%
$ 42,363 $ 20,614
Oct 23 $ 0.00234
+3.35%
$ 36,066 $ 38,874
Oct 16 $ 0.00227
-4.88%
$ 34,898 $ 22,222
Oct 9 $ 0.00237
+6.71%
$ 36,689 $ 20,856
Oct 2 $ 0.00223
+2.27%
$ 34,218 $ 19,216
Sep 25 $ 0.00218
+10.34%
$ 33,478 $ 15,431
Sep 18 $ 0.00199
-17.61%
$ 30,341 $ 16,632
Sep 11 $ 0.00244
+3.96%
$ 37,119 $ 16,659
Sep 4 $ 0.00235
+5.94%
$ 36,085 $ 15,191
Aug 28 $ 0.00222
-6.38%
$ 34,134 $ 15,008
Aug 21 $ 0.00236
-2.07%
$ 36,443 $ 8,218
Aug 14 $ 0.00214
-26.21%
$ 37,104 $ 9,050
Aug 7 $ 0.00289
+9.37%
$ 44,617 $ 8,955
Jul 31 $ 0.00264
-14.29%
$ 40,644 $ 11,855
Jul 24 $ 0.00308
-1.09%
$ 47,398 $ 12,658
Jul 17 $ 0.00311
-1.00%
$ 47,923 $ 15,227
Jul 10 $ 0.00315
-0.03%
$ 48,407 $ 14,189
Jul 3 $ 0.00315
-5.63%
$ 48,422 $ 13,737
Jun 26 $ 0.00334
-7.42%
$ 51,312 $ 11,623
Jun 19 $ 0.00355
+7.60%
$ 55,312 $ 9,615
Jun 12 $ 0.00361
-15.34%
$ 50,344 $ 8,742
Jun 5 $ 0.00426
-8.76%
$ 64,216 $ 13,976
May 29 $ 0.00467
-0.90%
$ 69,569 $ 18,456
May 22 $ 0.00515
+18.59%
$ 69,128 $ 12,302
May 15 $ 0.00462
-1.51%
$ 63,236 $ 12,751
May 8 $ 0.00522
-5.19%
$ 67,513 $ 14,766
May 1 $ 0.00553
+18.34%
$ 78,764 $ 15,546
Apr 24 $ 0.00501
+12.56%
$ 66,422 $ 13,392
Apr 17 $ 0.00481
+0.48%
$ 62,622 $ 7,067
Download