Autumn Historical Data

AUTUMN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00311
-1.00%
$ 47,923 $ 15,227
Jul 10 $ 0.00315
-0.03%
$ 48,407 $ 14,189
Jul 3 $ 0.00315
-5.63%
$ 48,422 $ 13,737
Jun 26 $ 0.00334
-7.42%
$ 51,312 $ 11,623
Jun 19 $ 0.00355
+7.60%
$ 55,312 $ 9,615
Jun 12 $ 0.00361
-15.34%
$ 50,344 $ 8,742
Jun 5 $ 0.00426
-8.76%
$ 64,216 $ 13,976
May 29 $ 0.00467
-0.90%
$ 69,569 $ 18,456
May 22 $ 0.00515
+18.59%
$ 69,128 $ 12,302
May 15 $ 0.00462
-1.51%
$ 63,236 $ 12,751
May 8 $ 0.00522
-5.19%
$ 67,513 $ 14,766
May 1 $ 0.00553
+18.34%
$ 78,764 $ 15,546
Apr 24 $ 0.00501
+12.56%
$ 66,422 $ 13,392
Apr 17 $ 0.00481
+0.48%
$ 62,622 $ 7,067
Download