Autumn Historical Data

AUTUMN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.00253
+0.00%
$ 61,273 $ 15
Jul 20, 6 AM $ 0.00254
+0.00%
$ 61,539 $ 18
Jul 20, 3 AM $ 0.00254
+0.20%
$ 61,553 $ 15
Jul 19, 8 PM $ 0.00251
+0.00%
$ 60,916 $ 13
Jul 19, 4 PM $ 0.00252
+0.00%
$ 61,059 $ 13
Jul 19, 3 PM $ 0.00252
+0.00%
$ 60,983 $ 18
Jul 19, 10 AM $ 0.00252
+0.00%
$ 61,122 $ 21
Jul 19, 8 AM $ 0.00252
+0.00%
$ 61,069 $ 18
Jul 18, 11 PM $ 0.00251
+0.00%
$ 60,720 $ 64
Jul 18, 4 PM $ 0.0025
+0.00%
$ 60,570 $ 72
Jul 18, 3 PM $ 0.00249
-0.19%
$ 60,329 $ 64
Jul 18, 1 PM $ 0.00252
+0.00%
$ 61,137 $ 71
Jul 18, 10 AM $ 0.00252
+0.00%
$ 61,086 $ 117
Jul 18, 7 AM $ 0.00252
+0.00%
$ 61,027 $ 70
Jul 18, 1 AM $ 0.00248
+0.00%
$ 60,024 $ 90
Jul 17, 11 PM $ 0.00249
-0.39%
$ 60,257 $ 114
Jul 17, 9 PM $ 0.0025
+0.00%
$ 60,493 $ 112
Jul 17, 3 PM $ 0.00252
+0.25%
$ 61,118 $ 118
Jul 17, 2 PM $ 0.00251
+0.00%
$ 60,824 $ 111
Jul 17, 1 PM $ 0.0025
+0.00%
$ 60,597 $ 66
Jul 17, 5 AM $ 0.00256
-1.47%
$ 61,961 $ 55
Jul 17, 1 AM $ 0.00258
+0.00%
$ 62,432 $ 22
Jul 16, 9 PM $ 0.00257
+0.00%
$ 62,231 $ 48
Jul 16, 6 PM $ 0.00258
+0.00%
$ 62,604 $ 99
Jul 16, 5 PM $ 0.00259
+0.00%
$ 62,639 $ 96
Jul 16, 9 AM $ 0.00257
+0.00%
$ 62,385 $ 96
Jul 16, 7 AM $ 0.00257
+0.26%
$ 62,330 $ 96
Jul 16, 1 AM $ 0.00256
+0.00%
$ 61,915 $ 92
Jul 16, 12 AM $ 0.00255
-0.96%
$ 61,714 $ 80
Jul 15, 11 PM $ 0.00258
+0.00%
$ 62,576 $ 66
Jul 15, 8 PM $ 0.00261
+0.24%
$ 63,213 $ 66
Jul 15, 2 PM $ 0.00255
+0.00%
$ 61,826 $ 10
Jul 15, 9 AM $ 0.00253
+0.00%
$ 61,202 $ 10
Jul 15, 3 AM $ 0.00257
+0.00%
$ 62,170 $ 11
Jul 14, 9 PM $ 0.00256
+0.00%
$ 62,014 $ 10
Jul 14, 2 PM $ 0.00252
+0.00%
$ 61,071 $ 49
Jul 14, 8 AM $ 0.00251
+0.00%
$ 60,897 $ 106
Jul 14, 6 AM $ 0.00251
+0.00%
$ 60,780 $ 100
Jul 13, 9 PM $ 0.00246
-1.91%
$ 59,613 $ 205
Jul 13, 5 PM $ 0.00251
+0.00%
$ 60,801 $ 175
Jul 13, 3 PM $ 0.00249
+0.00%
$ 60,350 $ 171
Jul 13, 1 PM $ 0.00247
+0.00%
$ 59,930 $ 169
Jul 13, 11 AM $ 0.0025
+0.00%
$ 60,643 $ 185
Jul 13, 10 AM $ 0.00252
+0.00%
$ 60,942 $ 145
Jul 13, 9 AM $ 0.00246
+0.00%
$ 59,652 $ 157
Jul 13, 6 AM $ 0.00243
+0.00%
$ 58,960 $ 137
Jul 13, 5 AM $ 0.00249
+0.00%
$ 60,319 $ 133
Jul 13, 1 AM $ 0.00248
+0.00%
$ 60,072 $ 135
Jul 13, 12 AM $ 0.00248
+0.00%
$ 60,023 $ 62
Jul 12, 7 PM $ 0.00245
+0.25%
$ 59,240 $ 64