Autumn Historical Data

AUTUMN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.00461
+1.81%
$ -- $ 651
Jan 22, 2025 $ 0.00287
-0.82%
$ -- $ 180
Jan 21, 2025 $ 0.00289
+0.08%
$ 63,534 $ 181
Jan 20, 2025 $ 0.00293
+4.46%
$ 64,407 $ 406
Dec 22, 2024 $ 0.00357
+1.07%
$ -- $ 208
Nov 6, 2024 $ 0.00441
+6.99%
$ -- $ 1,002
Nov 5, 2024 $ 0.00441
+6.28%
$ 67,801 $ 944
Oct 26, 2024 $ 0.00483
+1.91%
$ 74,334 $ 263
Oct 25, 2024 $ 0.00472
+3.19%
$ 72,561 $ 257
Oct 3, 2024 $ 0.00451
-0.61%
$ -- $ 7,925
Oct 2, 2024 $ 0.00455
-2.85%
$ 69,985 $ 7,738
Oct 1, 2024 $ 0.00468
-5.88%
$ 72,075 $ 8,333
Sep 30, 2024 $ 0.00499
-2.77%
$ 76,723 $ 8,916
Sep 29, 2024 $ 0.00515
-0.50%
$ 79,190 $ 7,247
Sep 28, 2024 $ 0.00514
-1.01%
$ 79,077 $ 9,164
Sep 27, 2024 $ 0.0052
+3.02%
$ 80,073 $ 9,558
Sep 26, 2024 $ 0.00504
+1.59%
$ 77,520 $ 9,538
Sep 25, 2024 $ 0.00492
-3.87%
$ 75,680 $ 8,802
Sep 24, 2024 $ 0.00511
+0.53%
$ 78,582 $ 9,532
Sep 23, 2024 $ 0.00508
+2.76%
$ 78,232 $ 9,440
Sep 22, 2024 $ 0.00495
-1.47%
$ 76,138 $ 8,850
Sep 21, 2024 $ 0.00502
+2.56%
$ 77,164 $ 9,043
Sep 20, 2024 $ 0.00492
+4.48%
$ 75,704 $ 8,660
Sep 19, 2024 $ 0.00472
+3.89%
$ 72,691 $ 8,908
Sep 18, 2024 $ 0.0045
+0.44%
$ 69,206 $ 8,196
Sep 17, 2024 $ 0.00448
+1.33%
$ 68,917 $ 7,984
Sep 16, 2024 $ 0.0044
-1.45%
$ 67,758 $ 7,935
Sep 12, 2024 $ 0.00473
-2.57%
$ -- $ 8,717
Sep 11, 2024 $ 0.00485
+19.45%
$ 74,686 $ 8,973
Sep 10, 2024 $ 0.00405
+1.37%
$ 62,275 $ 7,485
Sep 9, 2024 $ 0.00399
+2.02%
$ 61,447 $ 7,415
Sep 8, 2024 $ 0.00391
+1.54%
$ 60,169 $ 7,135
Sep 7, 2024 $ 0.00385
+1.75%
$ 59,225 $ 7,025
Sep 6, 2024 $ 0.00379
-5.65%
$ 58,270 $ 6,782
Sep 5, 2024 $ 0.00401
-3.66%
$ 61,724 $ 7,377
Sep 4, 2024 $ 0.00417
+1.45%
$ 64,166 $ 7,801
Sep 3, 2024 $ 0.00414
-5.39%
$ 63,729 $ 7,607
Sep 2, 2024 $ 0.00437
+3.89%
$ 67,161 $ 7,733
Sep 1, 2024 $ 0.00419
-3.96%
$ 64,461 $ 7,283
Aug 31, 2024 $ 0.00437
-0.17%
$ 67,179 $ 8,088
Aug 30, 2024 $ 0.00438
-2.36%
$ 67,391 $ 7,954
Aug 29, 2024 $ 0.00449
+0.44%
$ 69,148 $ 8,128
Aug 28, 2024 $ 0.00447
-0.65%
$ 68,699 $ 7,825
Aug 27, 2024 $ 0.0045
-8.46%
$ 69,209 $ 7,757
Aug 26, 2024 $ 0.00492
-2.90%
$ 75,633 $ 8,771
Aug 25, 2024 $ 0.00505
+4.38%
$ 77,698 $ 9,354
Aug 24, 2024 $ 0.00483
+0.36%
$ 74,283 $ 8,966
Aug 23, 2024 $ 0.00477
+4.36%
$ 73,460 $ 8,238
Aug 22, 2024 $ 0.00458
+0.34%
$ 70,522 $ 8,133
Aug 21, 2024 $ 0.00459
+2.51%
$ 70,631 $ 8,405