Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autumn Historical Data

AUTUMN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 PM $0.00279
+0.00%
$67,523 $49
Aug 29, 4 AM $0.00283
+0.00%
$68,453 $50
Aug 28, 9 PM $0.00286
+0.00%
$69,360 $14
Aug 28, 8 PM $0.00291
+0.00%
$70,608 $11
Aug 28, 4 PM $0.00288
+0.00%
$69,829 $11
Aug 28, 8 AM $0.00291
+0.00%
$70,616 $26
Aug 28, 1 AM $0.00297
+0.00%
$72,034 $66
Aug 27, 7 PM $0.00291
+0.00%
$70,447 $132
Aug 27, 6 PM $0.00289
+0.00%
$70,077 $126
Aug 27, 1 PM $0.00288
+0.53%
$69,692 $224
Aug 27, 6 AM $0.00285
+0.00%
$69,096 $209
Aug 27, 4 AM $0.00285
+0.22%
$69,161 $205
Aug 27, 3 AM $0.0028
+0.00%
$67,727 $174
Aug 26, 8 PM $0.00285
+0.00%
$68,942 $110
Aug 26, 6 PM $0.0028
+0.00%
$67,846 $108
Aug 26, 4 PM $0.00284
+0.00%
$68,810 $245
Aug 26, 2 PM $0.00289
+3.70%
$70,004 $165
Aug 26, 9 AM $0.00294
+0.00%
$71,141 $165
Aug 26, 3 AM $0.003
+0.00%
$72,793 $226
Aug 25, 9 PM $0.003
+0.00%
$72,640 $227
Aug 25, 5 PM $0.00295
-4.16%
$71,531 $173
Aug 25, 2 PM $0.00298
+0.00%
$72,156 $85
Aug 25, 12 PM $0.00306
+0.00%
$74,101 $82
Aug 25, 6 AM $0.00304
-1.39%
$73,683 $139
Aug 25, 3 AM $0.00298
+0.00%
$72,271 $105
Aug 24, 10 PM $0.00291
+0.00%
$70,593 $109
Aug 24, 9 PM $0.0029
-0.98%
$70,368 $106
Aug 24, 7 PM $0.00294
+0.00%
$71,194 $100
Aug 24, 4 PM $0.00299
+0.00%
$72,347 $105
Aug 24, 11 AM $0.00293
+0.00%
$71,058 $63
Aug 24, 8 AM $0.00286
+0.00%
$69,376 $24
Aug 24, 7 AM $0.00286
+0.00%
$69,203 $20
Aug 24, 3 AM $0.00287
+0.47%
$69,432 $47
Aug 24, 12 AM $0.00286
+0.00%
$69,257 $43
Aug 23, 6 PM $0.00283
+0.85%
$68,639 $99
Aug 23, 9 AM $0.00282
+0.00%
$68,436 $225
Aug 23, 5 AM $0.00272
+0.00%
$65,981 $318
Aug 23, 3 AM $0.00272
+0.00%
$65,888 $725
Aug 22, 10 PM $0.00274
+0.00%
$66,314 $742
Aug 22, 7 PM $0.00273
+0.00%
$66,249 $900
Aug 22, 12 PM $0.00275
+0.00%
$66,692 $928
Aug 22, 11 AM $0.0029
+0.00%
$70,141 $866
Aug 22, 10 AM $0.00271
+4.07%
$65,715 $858
Aug 22, 8 AM $0.0028
+0.00%
$67,949 $762
Aug 22, 7 AM $0.00281
-1.20%
$67,974 $965
Aug 22, 5 AM $0.00269
+0.00%
$65,233 $899
Aug 22, 4 AM $0.00294
+2.42%
$71,185 $862
Aug 22, 3 AM $0.00277
+2.87%
$67,182 $660
Aug 22, 2 AM $0.00283
+0.00%
$68,642 $405
Aug 21, 11 PM $0.00285
+0.00%
$69,105 $383