Autumn Historical Data

AUTUMN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00404
+0.00%
$ 97,976 $ 48
Jan 19, 3 AM $ 0.00398
+0.00%
$ 96,375 $ 51
Jan 18, 10 PM $ 0.00417
+0.00%
$ -- $ 495
Jan 18, 9 PM $ 0.00407
-0.39%
$ 98,658 $ 430
Jan 18, 7 PM $ 0.00398
+0.00%
$ 96,536 $ 353
Jan 18, 3 PM $ 0.00418
+0.00%
$ 101,388 $ 197
Jan 18, 11 AM $ 0.00409
+0.00%
$ 99,193 $ 97
Jan 17, 6 PM $ 0.0042
+0.00%
$ 101,680 $ 366
Jan 17, 4 PM $ 0.00415
+0.00%
$ 100,580 $ 271
Jan 17, 3 PM $ 0.00414
+0.00%
$ 100,222 $ 223
Jan 16, 10 PM $ 0.00405
+0.00%
$ 98,168 $ 498
Jan 16, 9 AM $ 0.0041
+0.00%
$ -- $ 374
Jan 16, 1 AM $ 0.00409
+0.00%
$ 99,096 $ 636
Jan 16, 12 AM $ 0.00404
+0.00%
$ 97,809 $ 592
Jan 15, 12 AM $ 0.00432
+0.00%
$ 104,622 $ 1,326
Jan 14, 11 PM $ 0.0043
+0.00%
$ 104,274 $ 1,290
Jan 14, 10 PM $ 0.0044
+0.00%
$ 106,605 $ 1,176
Jan 14, 8 PM $ 0.00418
+0.43%
$ 101,222 $ 994
Jan 14, 6 PM $ 0.00394
+0.00%
$ 95,571 $ 808
Jan 14, 5 PM $ 0.00405
-1.74%
$ 98,057 $ 710
Jan 14, 6 AM $ 0.00429
+0.00%
$ 104,025 $ 332
Jan 14, 5 AM $ 0.00427
-0.83%
$ 103,448 $ 334
Jan 14, 4 AM $ 0.00412
+0.27%
$ 99,845 $ 193
Jan 12, 7 PM $ 0.00391
+0.00%
$ 94,713 $ 2,189
Jan 12, 11 AM $ 0.00391
+0.00%
$ 94,736 $ 2,291
Jan 11, 2 PM $ 0.00409
+0.86%
$ 99,211 $ 2,394
Jan 11, 1 PM $ 0.00407
-3.07%
$ 98,649 $ 2,396
Jan 11, 12 PM $ 0.00419
-0.78%
$ 101,502 $ 2,375
Jan 11, 11 AM $ 0.00419
+0.00%
$ 101,619 $ 2,236
Jan 11, 9 AM $ 0.00417
+1.12%
$ 101,147 $ 2,126
Jan 11, 8 AM $ 0.00421
-0.55%
$ 102,044 $ 2,069
Jan 10, 11 PM $ 0.00426
+0.00%
$ 103,091 $ 2,021
Jan 10, 12 PM $ 0.00417
+0.00%
$ 100,928 $ 1,582
Jan 10, 6 AM $ 0.00426
+3.94%
$ 103,253 $ 1,507
Jan 10, 3 AM $ 0.00398
+0.00%
$ -- $ 916
Jan 9, 11 PM $ 0.00391
-1.69%
$ 94,846 $ 812
Jan 8, 8 PM $ 0.00377
+0.00%
$ 91,341 $ 672
Jan 8, 4 PM $ 0.00378
+0.49%
$ 91,483 $ 656
Jan 8, 11 AM $ 0.00376
+0.00%
$ 91,212 $ 590
Jan 8, 10 AM $ 0.00372
+0.00%
$ 90,198 $ 573
Jan 7, 9 PM $ 0.0037
+0.46%
$ 89,526 $ 1,195
Jan 7, 9 AM $ 0.00373
-0.10%
$ 90,395 $ 1,125
Jan 7, 5 AM $ 0.00384
+4.44%
$ 92,957 $ 1,080
Jan 6, 2 PM $ 0.0041
+0.00%
$ 99,300 $ 155
Jan 6, 4 AM $ 0.00397
+0.00%
$ 96,269 $ 115
Jan 5, 8 PM $ 0.00386
+0.00%
$ 93,569 $ 64
Jan 5, 7 PM $ 0.00402
+0.00%
$ 97,317 $ 11
Jan 5, 12 AM $ 0.00389
+0.00%
$ 94,143 $ 43
Jan 3, 5 PM $ 0.00353
+0.00%
$ 85,583 $ 219
Jan 2, 7 AM $ 0.00377
+0.00%
$ 91,407 $ 4,046