Autumn Historical Data

AUTUMN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00241
+0.00%
$ 58,377 $ 40
Jul 12, 12 PM $ 0.00245
+0.00%
$ 59,357 $ 37
Jul 12, 9 AM $ 0.00243
-1.61%
$ 58,990 $ 25
Jul 12, 7 AM $ 0.00248
+0.00%
$ 60,126 $ 15
Jul 12, 3 AM $ 0.00248
+0.00%
$ 60,132 $ 13
Jul 12, 2 AM $ 0.00248
+0.00%
$ 60,001 $ 10
Jul 12, 12 AM $ 0.00247
+0.00%
$ 59,819 $ 10
Jul 11, 7 PM $ 0.00248
+0.00%
$ 60,134 $ 22
Jul 11, 4 PM $ 0.00246
+0.00%
$ 59,559 $ 20
Jul 11, 8 AM $ 0.00248
+0.00%
$ 60,063 $ 25
Jul 11, 1 AM $ 0.00245
+0.00%
$ 59,461 $ 22
Jul 10, 9 PM $ 0.00245
+0.00%
$ 59,404 $ 15
Jul 10, 7 PM $ 0.00248
+0.00%
$ 60,112 $ 15
Jul 10, 3 PM $ 0.00242
+0.00%
$ -- $ 20
Jul 10, 10 AM $ 0.00239
+0.00%
$ 57,906 $ 20
Jul 10, 9 AM $ 0.00237
+0.00%
$ 57,420 $ 18
Jul 10, 12 AM $ 0.00236
+0.00%
$ -- $ 27
Jul 9, 10 PM $ 0.00236
+0.00%
$ 57,088 $ 25
Jul 9, 8 PM $ 0.00234
+0.00%
$ 56,636 $ 24
Jul 9, 6 PM $ 0.00233
+0.00%
$ 56,338 $ 19
Jul 9, 3 PM $ 0.00236
+0.00%
$ 57,122 $ 19
Jul 9, 2 PM $ 0.00236
+0.00%
$ 57,243 $ 19
Jul 9, 7 AM $ 0.00234
+0.00%
$ 56,753 $ 15
Jul 9, 5 AM $ 0.00237
+0.00%
$ 57,384 $ 12
Jul 8, 8 PM $ 0.00234
+0.00%
$ 56,663 $ 17
Jul 8, 4 PM $ 0.00235
+0.00%
$ 57,035 $ 102
Jul 8, 2 PM $ 0.00232
+0.00%
$ 56,125 $ 121
Jul 8, 12 PM $ 0.00234
+0.00%
$ 56,595 $ 123
Jul 8, 11 AM $ 0.00235
+1.16%
$ 56,890 $ 119
Jul 8, 1 AM $ 0.00233
+0.00%
$ 56,558 $ 122
Jul 7, 10 PM $ 0.00233
+0.00%
$ 56,559 $ 249
Jul 7, 9 PM $ 0.00233
+0.00%
$ 56,539 $ 245
Jul 7, 4 PM $ 0.0023
-3.34%
$ 55,808 $ 219
Jul 7, 3 PM $ 0.0025
+0.00%
$ 60,509 $ 152
Jul 7, 12 PM $ 0.00252
+0.00%
$ 61,000 $ 150
Jul 7, 9 AM $ 0.0025
+0.00%
$ 60,538 $ 153
Jul 7, 8 AM $ 0.00249
+0.00%
$ 60,445 $ 147
Jul 7, 3 AM $ 0.00246
+0.00%
$ 59,669 $ 146
Jul 6, 11 PM $ 0.00247
+4.78%
$ 59,817 $ 140
Jul 6, 9 PM $ 0.00252
+0.00%
$ 61,155 $ 23
Jul 6, 7 PM $ 0.00252
+0.00%
$ 61,110 $ 20
Jul 6, 2 PM $ 0.00246
+0.00%
$ 59,504 $ 20
Jul 6, 11 AM $ 0.00246
+0.00%
$ 59,586 $ 18
Jul 5, 2 AM $ 0.00243
+0.00%
$ 58,951 $ 125
Jul 5, 1 AM $ 0.00243
+0.00%
$ 58,798 $ 123
Jul 5, 12 AM $ 0.00244
+0.00%
$ 59,107 $ 119
Jul 4, 9 PM $ 0.00246
+0.00%
$ 59,515 $ 113
Jul 4, 6 PM $ 0.00243
+0.00%
$ 58,817 $ 249
Jul 4, 12 PM $ 0.00243
+0.00%
$ 58,791 $ 223
Jul 3, 9 PM $ 0.00245
-1.07%
$ 59,345 $ 864