Autumn Historical Data

AUTUMN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00393
+0.00%
$ 93,869 $ 866
Dec 7, 1 PM $ 0.00389
+2.88%
$ 92,902 $ 759
Dec 7, 12 PM $ 0.00377
+0.00%
$ 90,020 $ 733
Dec 7, 7 AM $ 0.00403
+0.00%
$ 96,183 $ 646
Dec 6, 11 PM $ 0.00395
+0.00%
$ 94,189 $ 577
Dec 6, 6 PM $ 0.00406
+0.00%
$ 96,907 $ 451
Dec 6, 9 AM $ 0.00397
+0.00%
$ 94,734 $ 354
Dec 5, 12 PM $ 0.00404
+0.00%
$ 96,319 $ 210
Dec 3, 8 PM $ 0.00396
+0.00%
$ 94,574 $ 1,594
Dec 3, 12 PM $ 0.00395
+1.80%
$ -- $ 1,456
Dec 3, 9 AM $ 0.00387
+0.00%
$ 92,458 $ 1,385
Dec 3, 12 AM $ 0.00405
+0.82%
$ 96,631 $ 1,361
Dec 2, 5 PM $ 0.00404
+0.00%
$ 96,548 $ 1,222
Dec 2, 7 AM $ 0.00378
+0.00%
$ 90,168 $ 1,029
Dec 2, 4 AM $ 0.00376
+0.00%
$ 89,807 $ 929
Dec 2, 1 AM $ 0.00366
+0.94%
$ 87,301 $ 885
Dec 1, 6 AM $ 0.00376
+0.00%
$ 89,324 $ 695
Dec 1, 3 AM $ 0.00376
+0.00%
$ -- $ 651
Dec 1, 2 AM $ 0.00374
+0.00%
$ 88,924 $ 601
Nov 30, 10 AM $ 0.00397
+0.00%
$ 94,328 $ 500
Nov 30, 4 AM $ 0.00387
+0.00%
$ 92,098 $ 459
Nov 29, 5 PM $ 0.00393
+0.00%
$ 93,425 $ 394
Nov 29, 3 PM $ 0.00388
+0.00%
$ 92,205 $ 322
Nov 26, 10 AM $ 0.00374
+0.00%
$ 88,855 $ 647
Nov 26, 9 AM $ 0.00373
-2.79%
$ 88,749 $ 661
Nov 25, 8 AM $ 0.00388
+0.00%
$ 92,234 $ 437
Nov 25, 3 AM $ 0.00388
+0.00%
$ 92,312 $ 381
Nov 25, 2 AM $ 0.00381
+0.61%
$ 90,494 $ 344
Nov 23, 4 PM $ 0.00392
+0.00%
$ 92,776 $ 2,446
Nov 23, 6 AM $ 0.00381
-0.91%
$ 90,287 $ 2,445
Nov 23, 12 AM $ 0.00364
+0.00%
$ 86,196 $ 2,210
Nov 22, 1 PM $ 0.00367
+0.73%
$ 86,983 $ 1,814
Nov 22, 12 PM $ 0.00363
+0.22%
$ 86,012 $ 1,724
Nov 22, 4 AM $ 0.00369
+0.00%
$ 87,359 $ 1,695
Nov 21, 7 PM $ 0.00373
+0.00%
$ 88,379 $ 1,620
Nov 21, 6 PM $ 0.00369
-0.89%
$ 87,428 $ 1,407
Nov 21, 3 AM $ 0.00384
+0.00%
$ -- $ 653
Nov 21, 1 AM $ 0.00414
+0.00%
$ 98,059 $ 553
Nov 21, 12 AM $ 0.00409
+0.00%
$ 96,835 $ 510
Nov 20, 8 AM $ 0.00438
+0.00%
$ 103,711 $ 351
Nov 20, 7 AM $ 0.00434
+0.00%
$ 102,865 $ 335
Nov 19, 9 PM $ 0.00402
+0.00%
$ 95,180 $ 167
Nov 18, 5 AM $ 0.00425
+0.00%
$ 100,790 $ 1,312
Nov 17, 8 PM $ 0.00413
+0.00%
$ 97,836 $ 1,147
Nov 17, 10 AM $ 0.00433
+1.74%
$ 102,548 $ 1,052
Nov 17, 3 AM $ 0.00442
+0.00%
$ 104,848 $ 879
Nov 16, 5 PM $ 0.00435
-0.07%
$ 103,061 $ 804
Nov 16, 4 PM $ 0.00452
-0.08%
$ 107,097 $ 722
Nov 16, 2 PM $ 0.00449
+0.00%
$ 106,438 $ 626
Nov 16, 12 AM $ 0.0045
+0.00%
$ 106,700 $ 468