Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autumn Historical Data

AUTUMN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.00399
+0.00%
$-- $1,562
Dec 10, 2025 $0.00427
+1.87%
$102,209 $1,488
Dec 9, 2025 $0.00394
+0.00%
$-- $1,188
Dec 8, 2025 $0.00391
+0.00%
$93,689 $1,084
Dec 7, 2025 $0.00393
-2.35%
$93,926 $899
Dec 6, 2025 $0.00395
-0.57%
$94,189 $577
Dec 5, 2025 $0.00404
+0.00%
$-- $210
Dec 3, 2025 $0.00396
-1.32%
$94,574 $1,594
Dec 2, 2025 $0.00404
+11.64%
$96,548 $1,222
Dec 1, 2025 $0.00376
+0.45%
$-- $695
Nov 30, 2025 $0.00397
+2.42%
$-- $500
Nov 29, 2025 $0.00393
+1.32%
$93,425 $394
Nov 26, 2025 $0.00374
-2.67%
$-- $647
Nov 25, 2025 $0.00388
+2.54%
$-- $437
Nov 23, 2025 $0.00392
+7.63%
$-- $2,446
Nov 22, 2025 $0.00367
-0.43%
$-- $1,814
Nov 21, 2025 $0.00373
-8.73%
$88,379 $1,620
Nov 20, 2025 $0.00438
+0.82%
$-- $351
Nov 19, 2025 $0.00402
+0.00%
$95,180 $167
Nov 18, 2025 $0.00425
+0.00%
$-- $1,312
Nov 17, 2025 $0.00413
-6.69%
$97,836 $1,147
Nov 16, 2025 $0.00435
-3.41%
$103,061 $804
Nov 15, 2025 $0.00444
-1.36%
$-- $324
Nov 12, 2025 $0.00488
+1.54%
$-- $1,098
Nov 10, 2025 $0.00499
+1.68%
$118,321 $716
Nov 7, 2025 $0.00455
+3.99%
$107,644 $1,107
Nov 6, 2025 $0.00431
-2.77%
$101,947 $413
Nov 4, 2025 $0.00406
-9.33%
$96,016 $3,085
Nov 2, 2025 $0.00492
-7.84%
$115,818 $2,165
Nov 1, 2025 $0.00515
+2.26%
$121,349 $1,688
Oct 31, 2025 $0.00468
-1.52%
$110,336 $1,143
Oct 30, 2025 $0.00486
+0.00%
$-- $804
Oct 29, 2025 $0.00484
-2.73%
$-- $423
Oct 28, 2025 $0.00502
-2.74%
$-- $4,107
Oct 26, 2025 $0.005
+0.25%
$-- $3,558
Oct 25, 2025 $0.00492
+2.40%
$115,886 $3,093
Oct 23, 2025 $0.00475
+3.87%
$107,719 $1,870
Oct 22, 2025 $0.00454
+1.07%
$-- $1,200
Oct 20, 2025 $0.00513
+2.28%
$-- $855
Oct 19, 2025 $0.00488
+0.23%
$-- $566
Oct 17, 2025 $0.00488
+0.00%
$-- $287
Oct 16, 2025 $0.00473
-1.87%
$111,209 $169
Oct 13, 2025 $0.00466
-7.16%
$-- $1,532
Oct 11, 2025 $0.00441
-6.95%
$103,526 $837
Oct 10, 2025 $0.00512
-1.63%
$-- $2,630
Oct 9, 2025 $0.00509
-0.17%
$119,271 $2,275
Oct 8, 2025 $0.00518
+1.72%
$121,554 $1,644
Oct 7, 2025 $0.00527
-0.08%
$-- $1,037
Oct 6, 2025 $0.00531
+4.93%
$124,106 $862
Oct 5, 2025 $0.00497
+1.50%
$116,319 $8,275