Autumn Historical Data

AUTUMN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00518
+1.72%
$ 121,554 $ 1,644
Oct 7, 2025 $ 0.00527
-0.08%
$ -- $ 1,037
Oct 6, 2025 $ 0.00531
+4.93%
$ 124,106 $ 862
Oct 5, 2025 $ 0.00497
+1.50%
$ 116,319 $ 8,275
Oct 4, 2025 $ 0.00477
-10.60%
$ 111,516 $ 6,494
Oct 3, 2025 $ 0.00521
+2.58%
$ -- $ 4,528
Oct 1, 2025 $ 0.00504
+3.43%
$ 118,131 $ 3,028
Sep 30, 2025 $ 0.00482
+0.00%
$ -- $ 2,297
Sep 29, 2025 $ 0.00475
+1.69%
$ 110,967 $ 2,273
Sep 28, 2025 $ 0.00476
+2.28%
$ 111,258 $ 1,762
Sep 27, 2025 $ 0.00455
+0.00%
$ -- $ 1,275
Sep 26, 2025 $ 0.00449
-2.96%
$ 104,913 $ 1,407
Sep 25, 2025 $ 0.00416
-7.16%
$ 101,163 $ 594
Sep 24, 2025 $ 0.00452
-5.40%
$ -- $ 176
Sep 17, 2025 $ 0.00463
+0.00%
$ 107,946 $ 913
Sep 7, 2025 $ 0.00464
+0.00%
$ -- $ 710
Sep 4, 2025 $ 0.00469
+0.00%
$ 108,901 $ 460
Aug 25, 2025 $ 0.00464
+0.00%
$ -- $ 538
Aug 23, 2025 $ 0.00478
-3.73%
$ -- $ 1,205
Aug 13, 2025 $ 0.00461
+1.81%
$ -- $ 651
Jan 22, 2025 $ 0.00287
-0.82%
$ -- $ 180
Jan 21, 2025 $ 0.00289
+0.08%
$ 63,534 $ 181
Jan 20, 2025 $ 0.00293
+4.46%
$ 64,407 $ 406
Dec 22, 2024 $ 0.00357
+1.07%
$ -- $ 208
Nov 6, 2024 $ 0.00441
+6.99%
$ -- $ 1,002
Nov 5, 2024 $ 0.00441
+6.28%
$ 67,801 $ 944
Oct 26, 2024 $ 0.00483
+1.91%
$ 74,334 $ 263
Oct 25, 2024 $ 0.00472
+3.19%
$ 72,561 $ 257
Oct 3, 2024 $ 0.00451
-0.61%
$ -- $ 7,925
Oct 2, 2024 $ 0.00455
-2.85%
$ 69,985 $ 7,738
Oct 1, 2024 $ 0.00468
-5.88%
$ 72,075 $ 8,333
Sep 30, 2024 $ 0.00499
-2.77%
$ 76,723 $ 8,916
Sep 29, 2024 $ 0.00515
-0.50%
$ 79,190 $ 7,247
Sep 28, 2024 $ 0.00514
-1.01%
$ 79,077 $ 9,164
Sep 27, 2024 $ 0.0052
+3.02%
$ 80,073 $ 9,558
Sep 26, 2024 $ 0.00504
+1.59%
$ 77,520 $ 9,538
Sep 25, 2024 $ 0.00492
-3.87%
$ 75,680 $ 8,802
Sep 24, 2024 $ 0.00511
+0.53%
$ 78,582 $ 9,532
Sep 23, 2024 $ 0.00508
+2.76%
$ 78,232 $ 9,440
Sep 22, 2024 $ 0.00495
-1.47%
$ 76,138 $ 8,850
Sep 21, 2024 $ 0.00502
+2.56%
$ 77,164 $ 9,043
Sep 20, 2024 $ 0.00492
+4.48%
$ 75,704 $ 8,660
Sep 19, 2024 $ 0.00472
+3.89%
$ 72,691 $ 8,908
Sep 18, 2024 $ 0.0045
+0.44%
$ 69,206 $ 8,196
Sep 17, 2024 $ 0.00448
+1.33%
$ 68,917 $ 7,984
Sep 16, 2024 $ 0.0044
-1.45%
$ 67,758 $ 7,935
Sep 12, 2024 $ 0.00473
-2.57%
$ -- $ 8,717
Sep 11, 2024 $ 0.00485
+19.45%
$ 74,686 $ 8,973
Sep 10, 2024 $ 0.00405
+1.37%
$ 62,275 $ 7,485
Sep 9, 2024 $ 0.00399
+2.02%
$ 61,447 $ 7,415