Autumn Historical Data

AUTUMN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00363
+0.00%
$ 86,881 $ 3,452
Dec 31, 1 AM $ 0.00361
+0.00%
$ 86,463 $ 3,404
Dec 30, 8 AM $ 0.00367
+0.53%
$ 87,731 $ 3,173
Dec 29, 4 PM $ 0.00357
-4.91%
$ 85,539 $ 3,187
Dec 29, 3 PM $ 0.00373
+3.08%
$ 89,268 $ 3,087
Dec 28, 10 AM $ 0.00396
+0.00%
$ 94,768 $ 2,858
Dec 27, 2 PM $ 0.00396
+3.49%
$ 94,765 $ 2,589
Dec 27, 12 AM $ 0.00387
+0.00%
$ 92,515 $ 2,345
Dec 26, 2 PM $ 0.00378
-3.12%
$ 90,430 $ 2,280
Dec 26, 1 PM $ 0.00386
+0.00%
$ 92,372 $ 2,246
Dec 26, 10 AM $ 0.00381
+0.00%
$ 91,147 $ 2,127
Dec 25, 4 PM $ 0.0038
+0.00%
$ 90,838 $ 2,019
Dec 25, 6 AM $ 0.00378
+0.00%
$ 90,451 $ 1,958
Dec 24, 10 PM $ 0.00373
-1.99%
$ 89,344 $ 1,938
Dec 23, 10 PM $ 0.00373
+0.00%
$ 89,223 $ 1,715
Dec 23, 9 PM $ 0.0037
+0.00%
$ 88,548 $ 1,728
Dec 23, 5 PM $ 0.0038
+0.00%
$ 90,918 $ 1,611
Dec 23, 6 AM $ 0.00378
+0.00%
$ 90,552 $ 1,498
Dec 22, 7 PM $ 0.0037
-0.64%
$ 88,534 $ 1,420
Dec 22, 6 PM $ 0.0038
+0.00%
$ 90,862 $ 1,391
Dec 22, 11 AM $ 0.0038
+1.28%
$ 90,936 $ 1,290
Dec 22, 9 AM $ 0.00362
+0.00%
$ 86,713 $ 914
Dec 22, 8 AM $ 0.00358
-2.12%
$ 85,742 $ 854
Dec 21, 8 PM $ 0.00385
+0.00%
$ -- $ 573
Dec 20, 7 PM $ 0.00384
+0.00%
$ 91,966 $ 407
Dec 20, 5 AM $ 0.00386
+0.00%
$ 92,366 $ 293
Dec 18, 6 AM $ 0.00362
+0.00%
$ 86,701 $ 2,913
Dec 17, 12 PM $ 0.00371
+0.00%
$ 88,679 $ 2,951
Dec 16, 4 AM $ 0.00354
+0.00%
$ 84,765 $ 2,674
Dec 15, 3 PM $ 0.004
+0.00%
$ 95,786 $ 2,621
Dec 15, 1 AM $ 0.00403
+0.00%
$ 96,390 $ 2,703
Dec 15, 12 AM $ 0.0041
+0.05%
$ 98,141 $ 2,682
Dec 14, 7 PM $ 0.00397
+0.00%
$ 95,012 $ 2,437
Dec 13, 6 PM $ 0.00413
+0.00%
$ 98,843 $ 2,381
Dec 13, 5 PM $ 0.00411
+0.27%
$ 98,326 $ 2,337
Dec 12, 10 AM $ 0.00409
+0.00%
$ 97,853 $ 1,869
Dec 12, 12 AM $ 0.00406
+0.00%
$ 97,207 $ 1,721
Dec 11, 7 AM $ 0.00399
+0.00%
$ 95,599 $ 1,562
Dec 10, 5 PM $ 0.00427
+0.00%
$ 102,209 $ 1,488
Dec 10, 3 AM $ 0.00419
+0.00%
$ 100,334 $ 1,420
Dec 9, 7 AM $ 0.00394
+0.00%
$ 94,366 $ 1,188
Dec 8, 11 PM $ 0.00391
+0.00%
$ 93,689 $ 1,084
Dec 7, 10 PM $ 0.00393
+0.00%
$ 93,926 $ 899
Dec 7, 9 PM $ 0.00393
+0.00%
$ 93,869 $ 866
Dec 7, 1 PM $ 0.00389
+2.88%
$ 92,902 $ 759
Dec 7, 12 PM $ 0.00377
+0.00%
$ 90,020 $ 733
Dec 7, 7 AM $ 0.00403
+0.00%
$ 96,183 $ 646
Dec 6, 11 PM $ 0.00395
+0.00%
$ 94,189 $ 577
Dec 6, 6 PM $ 0.00406
+0.00%
$ 96,907 $ 451
Dec 6, 9 AM $ 0.00397
+0.00%
$ 94,734 $ 354