Autumn Historical Data

AUTUMN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00444
+0.00%
$ 105,130 $ 324
Nov 15, 3 PM $ 0.00441
+0.00%
$ 104,498 $ 279
Nov 15, 10 AM $ 0.00445
-0.99%
$ 105,521 $ 214
Nov 12, 9 AM $ 0.00488
+0.00%
$ 115,541 $ 1,098
Nov 12, 8 AM $ 0.00478
+0.00%
$ 113,325 $ 1,049
Nov 12, 2 AM $ 0.0048
+0.00%
$ 113,791 $ 953
Nov 10, 10 PM $ 0.00499
+0.00%
$ 118,321 $ 716
Nov 10, 9 PM $ 0.00499
+0.00%
$ 118,209 $ 642
Nov 10, 12 PM $ 0.00496
+0.93%
$ 117,449 $ 543
Nov 7, 7 PM $ 0.00455
+0.00%
$ 107,644 $ 1,107
Nov 7, 8 AM $ 0.00445
+0.00%
$ 105,315 $ 824
Nov 7, 5 AM $ 0.00445
+0.00%
$ 105,227 $ 728
Nov 7, 1 AM $ 0.00444
+1.36%
$ 104,924 $ 563
Nov 6, 8 PM $ 0.00431
+0.00%
$ 101,947 $ 413
Nov 6, 5 PM $ 0.0044
+1.33%
$ 104,177 $ 337
Nov 6, 4 PM $ 0.00431
+0.00%
$ 101,936 $ 254
Nov 6, 1 PM $ 0.00446
+1.97%
$ 105,497 $ 234
Nov 6, 1 AM $ 0.00443
+0.00%
$ 104,848 $ 3,526
Nov 4, 11 PM $ 0.00406
-4.08%
$ 96,016 $ 3,085
Nov 4, 9 PM $ 0.00439
+0.00%
$ 103,759 $ 2,942
Nov 4, 8 PM $ 0.00432
+4.30%
$ 102,235 $ 2,684
Nov 4, 7 PM $ 0.00444
+1.50%
$ 105,063 $ 2,733
Nov 4, 7 AM $ 0.00429
+2.24%
$ 101,446 $ 2,362
Nov 4, 2 AM $ 0.00448
+0.00%
$ 105,897 $ 2,210
Nov 2, 5 PM $ 0.00492
+0.00%
$ 115,818 $ 2,165
Nov 2, 12 PM $ 0.00499
-8.04%
$ 117,457 $ 2,100
Nov 2, 11 AM $ 0.00534
+0.00%
$ 125,676 $ 1,856
Nov 1, 9 PM $ 0.00515
+0.89%
$ 121,349 $ 1,688
Nov 1, 10 AM $ 0.00504
+0.00%
$ 118,668 $ 1,397
Oct 31, 7 PM $ 0.00468
+0.00%
$ 110,336 $ 1,143
Oct 31, 11 AM $ 0.00497
+0.00%
$ 116,955 $ 1,121
Oct 31, 12 AM $ 0.00476
+0.00%
$ 112,042 $ 952
Oct 30, 7 AM $ 0.00486
+0.00%
$ 114,440 $ 804
Oct 30, 7 AM $ 0.00486
+0.00%
$ 114,440 $ 804
Oct 30, 7 AM $ 0.00486
+0.00%
$ 114,440 $ 804
Oct 30, 7 AM $ 0.00486
+0.00%
$ 114,440 $ 804
Oct 29, 10 AM $ 0.00484
+0.00%
$ 113,933 $ 423
Oct 29, 10 AM $ 0.00484
+0.00%
$ 113,933 $ 423
Oct 29, 10 AM $ 0.00484
+0.00%
$ 113,933 $ 423
Oct 29, 10 AM $ 0.00484
+0.00%
$ 113,933 $ 423
Oct 29, 8 AM $ 0.00474
+0.41%
$ 111,684 $ 327
Oct 29, 8 AM $ 0.00474
+0.41%
$ 111,684 $ 327
Oct 29, 8 AM $ 0.00474
+0.41%
$ 111,684 $ 327
Oct 29, 8 AM $ 0.00474
+0.41%
$ 111,684 $ 327
Oct 29, 7 AM $ 0.00497
+0.00%
$ 117,125 $ 200
Oct 29, 7 AM $ 0.00497
+0.00%
$ 117,125 $ 200
Oct 29, 7 AM $ 0.00497
+0.00%
$ 117,125 $ 200
Oct 29, 7 AM $ 0.00497
+0.00%
$ 117,125 $ 200
Oct 28, 4 AM $ 0.00502
+0.00%
$ 118,268 $ 4,107
Oct 28, 3 AM $ 0.00516
+0.00%
$ 121,600 $ 3,884