Autumn Historical Data

AUTUMN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.00245
-0.11%
$ 59,296 $ 818
Jul 3, 8 AM $ 0.00242
+0.00%
$ 58,724 $ 596
Jul 3, 7 AM $ 0.00239
-2.89%
$ 58,022 $ 575
Jul 3, 12 AM $ 0.00257
+9.80%
$ 62,346 $ 512
Jul 2, 2 PM $ 0.00221
+0.00%
$ 53,457 $ 16
Jun 30, 3 PM $ 0.00212
+0.00%
$ 51,366 $ 26
Jun 30, 7 AM $ 0.00214
+0.00%
$ 51,777 $ 104
Jun 29, 9 PM $ 0.00219
+0.00%
$ 53,069 $ 97
Jun 29, 7 AM $ 0.00215
+0.00%
$ 52,013 $ 72
Jun 28, 9 AM $ 0.00218
+0.00%
$ 52,700 $ 11
Jun 26, 6 AM $ 0.00216
+0.00%
$ 52,317 $ 53
Jun 25, 9 PM $ 0.00218
+0.00%
$ 52,875 $ 12
Jun 24, 8 AM $ 0.00233
+0.00%
$ 56,423 $ 19
Jun 23, 10 PM $ 0.00234
+0.00%
$ 56,774 $ 19
Jun 23, 1 PM $ 0.00234
+0.00%
$ 56,583 $ 16
Jun 21, 9 PM $ 0.00234
+0.00%
$ 56,798 $ 106
Jun 21, 7 PM $ 0.00236
+0.00%
$ 57,087 $ 79
Jun 20, 11 PM $ 0.00241
+0.00%
$ 58,294 $ 91
Jun 20, 10 PM $ 0.00243
+0.00%
$ 58,800 $ 78
Jun 20, 2 AM $ 0.00239
+0.00%
$ 57,884 $ 62
Jun 20, 12 AM $ 0.00243
+0.00%
$ 58,804 $ 29
Jun 19, 12 PM $ 0.00231
+0.00%
$ 56,031 $ 86
Jun 18, 8 PM $ 0.00239
+0.00%
$ 58,016 $ 79
Jun 18, 3 PM $ 0.00241
+0.00%
$ 58,465 $ 86
Jun 17, 6 PM $ 0.00248
+0.00%
$ 60,054 $ 44
Jun 17, 5 PM $ 0.00245
+0.00%
$ 59,420 $ 17
Jun 17, 5 AM $ 0.00239
+0.00%
$ 58,014 $ 10
Jun 15, 1 PM $ 0.0024
+0.00%
$ 58,145 $ 14
Jun 13, 10 PM $ 0.00233
+0.00%
$ 56,400 $ 300
Jun 13, 7 AM $ 0.00223
-0.98%
$ 54,127 $ 213
Jun 13, 4 AM $ 0.00236
+0.00%
$ 57,090 $ 51
Jun 12, 9 AM $ 0.00238
+0.00%
$ 57,661 $ 14
Jun 11, 8 AM $ 0.00232
+0.72%
$ 56,182 $ 83
Jun 10, 3 PM $ 0.00221
+0.00%
$ 53,656 $ 309
Jun 10, 12 AM $ 0.00224
+0.00%
$ 54,167 $ 326
Jun 9, 11 PM $ 0.00233
-1.78%
$ 56,441 $ 248
Jun 9, 6 PM $ 0.00232
+1.14%
$ 56,124 $ 219
Jun 9, 2 PM $ 0.00222
+0.02%
$ 53,809 $ 25
Jun 9, 2 AM $ 0.00226
+0.00%
$ 54,700 $ 25
Jun 7, 6 AM $ 0.00227
+0.41%
$ 55,082 $ 131
Jun 6, 3 PM $ 0.00215
-1.61%
$ 52,140 $ 305
Jun 6, 2 PM $ 0.00217
-2.33%
$ 52,601 $ 307
Jun 6, 12 PM $ 0.00213
+0.00%
$ 51,574 $ 238
Jun 6, 9 AM $ 0.00214
+0.00%
$ 51,764 $ 324
Jun 6, 8 AM $ 0.00213
+0.00%
$ 51,562 $ 322
Jun 5, 11 PM $ 0.00221
-1.20%
$ 53,604 $ 249
Jun 5, 10 PM $ 0.00217
+1.88%
$ 52,482 $ 175
Jun 4, 8 PM $ 0.00243
+0.10%
$ 58,959 $ 1,196
Jun 4, 7 PM $ 0.00244
+0.00%
$ 59,107 $ 1,133
Jun 4, 6 PM $ 0.00245
+0.00%
$ 59,300 $ 1,129