Autumn Historical Data

AUTUMN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00391
+1.54%
$ 60,169 $ 7,135
Sep 7, 2024 $ 0.00385
+1.75%
$ 59,225 $ 7,025
Sep 6, 2024 $ 0.00379
-5.65%
$ 58,270 $ 6,782
Sep 5, 2024 $ 0.00401
-3.66%
$ 61,724 $ 7,377
Sep 4, 2024 $ 0.00417
+1.45%
$ 64,166 $ 7,801
Sep 3, 2024 $ 0.00414
-5.39%
$ 63,729 $ 7,607
Sep 2, 2024 $ 0.00437
+3.89%
$ 67,161 $ 7,733
Sep 1, 2024 $ 0.00419
-3.96%
$ 64,461 $ 7,283
Aug 31, 2024 $ 0.00437
-0.17%
$ 67,179 $ 8,088
Aug 30, 2024 $ 0.00438
-2.36%
$ 67,391 $ 7,954
Aug 29, 2024 $ 0.00449
+0.44%
$ 69,148 $ 8,128
Aug 28, 2024 $ 0.00447
-0.65%
$ 68,699 $ 7,825
Aug 27, 2024 $ 0.0045
-8.46%
$ 69,209 $ 7,757
Aug 26, 2024 $ 0.00492
-2.90%
$ 75,633 $ 8,771
Aug 25, 2024 $ 0.00505
+4.38%
$ 77,698 $ 9,354
Aug 24, 2024 $ 0.00483
+0.36%
$ 74,283 $ 8,966
Aug 23, 2024 $ 0.00477
+4.36%
$ 73,460 $ 8,238
Aug 22, 2024 $ 0.00458
+0.34%
$ 70,522 $ 8,133
Aug 21, 2024 $ 0.00459
+2.51%
$ 70,631 $ 8,405
Aug 20, 2024 $ 0.00449
-2.01%
$ 69,069 $ 8,418
Aug 19, 2024 $ 0.0046
+1.93%
$ 70,845 $ 8,490
Aug 18, 2024 $ 0.00453
-0.46%
$ 69,753 $ 8,391
Aug 17, 2024 $ 0.00453
+0.34%
$ 69,730 $ 8,199
Aug 16, 2024 $ 0.00452
+0.92%
$ 69,580 $ 7,913
Aug 15, 2024 $ 0.00445
-3.70%
$ 68,451 $ 8,207
Aug 14, 2024 $ 0.00462
-5.02%
$ 71,054 $ 8,182
Aug 13, 2024 $ 0.00487
+15.16%
$ 74,906 $ 9,160
Aug 12, 2024 $ 0.00426
+6.43%
$ 65,613 $ 7,617
Aug 11, 2024 $ 0.00399
+0.78%
$ 61,343 $ 7,045
Aug 10, 2024 $ 0.00395
+0.51%
$ 60,784 $ 6,832
Aug 9, 2024 $ 0.00394
-3.11%
$ 60,594 $ 7,150
Aug 8, 2024 $ 0.00407
+14.85%
$ 62,658 $ 7,350
Aug 7, 2024 $ 0.00355
-4.71%
$ 54,605 $ 6,382
Aug 6, 2024 $ 0.00373
+2.50%
$ 57,461 $ 6,842
Aug 5, 2024 $ 0.00365
-10.74%
$ 56,093 $ 6,673
Aug 4, 2024 $ 0.00408
-7.18%
$ 62,741 $ 7,443
Aug 3, 2024 $ 0.0044
-2.55%
$ 67,770 $ 7,980
Aug 2, 2024 $ 0.00454
-6.02%
$ 69,867 $ 8,226
Aug 1, 2024 $ 0.00488
-0.57%
$ 75,040 $ 8,750
Jul 31, 2024 $ 0.00492
+0.60%
$ 75,696 $ 9,126
Jul 30, 2024 $ 0.00486
-1.23%
$ 74,754 $ 8,998
Jul 29, 2024 $ 0.0049
-0.95%
$ 75,348 $ 8,970
Jul 28, 2024 $ 0.00493
+0.41%
$ 75,901 $ 8,858
Jul 27, 2024 $ 0.00494
-0.80%
$ 75,948 $ 8,869
Jul 26, 2024 $ 0.00499
+4.82%
$ 76,716 $ 9,146
Jul 25, 2024 $ 0.00472
-1.28%
$ 72,688 $ 8,550
Jul 24, 2024 $ 0.00479
+1.88%
$ 73,758 $ 8,595
Jul 23, 2024 $ 0.00476
+1.57%
$ 73,168 $ 8,648
Jul 22, 2024 $ 0.00467
-2.26%
$ 71,828 $ 8,712
Jul 21, 2024 $ 0.0048
+0.11%
$ 73,923 $ 8,808