Autumn Historical Data

AUTUMN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.005
-0.49%
$ 117,806 $ 3,558
Oct 26, 2 PM $ 0.00499
+0.00%
$ 117,516 $ 3,446
Oct 25, 10 PM $ 0.00492
+0.00%
$ 115,886 $ 3,093
Oct 25, 9 PM $ 0.00484
-3.03%
$ 114,112 $ 3,041
Oct 25, 8 PM $ 0.00496
+0.57%
$ 116,712 $ 2,881
Oct 25, 1 AM $ 0.00468
-2.63%
$ 110,187 $ 2,473
Oct 23, 11 PM $ 0.00457
+0.00%
$ 107,719 $ 2,025
Oct 23, 9 PM $ 0.00475
+0.00%
$ -- $ 1,870
Oct 23, 4 PM $ 0.00469
+0.00%
$ 110,536 $ 1,871
Oct 23, 8 AM $ 0.00466
+0.00%
$ 109,685 $ 1,754
Oct 23, 12 AM $ 0.00457
+0.00%
$ 107,612 $ 1,490
Oct 22, 3 PM $ 0.00454
+0.00%
$ 107,021 $ 1,200
Oct 22, 10 AM $ 0.00452
+0.54%
$ 106,458 $ 1,135
Oct 20, 10 AM $ 0.00513
+0.00%
$ 120,759 $ 855
Oct 20, 6 AM $ 0.00501
+0.00%
$ 117,870 $ 767
Oct 19, 1 PM $ 0.00488
+0.23%
$ 114,778 $ 566
Oct 17, 1 AM $ 0.00488
+0.00%
$ 114,785 $ 287
Oct 16, 9 PM $ 0.00473
+0.00%
$ 111,209 $ 169
Oct 16, 8 PM $ 0.00471
+0.00%
$ 110,660 $ 118
Oct 16, 2 AM $ 0.00482
+0.00%
$ -- $ 2,621
Oct 13, 1 PM $ 0.00466
+1.05%
$ 109,190 $ 1,532
Oct 13, 12 PM $ 0.00456
-1.97%
$ 107,034 $ 1,477
Oct 13, 11 AM $ 0.0046
+0.00%
$ 107,825 $ 1,500
Oct 13, 9 AM $ 0.00502
+0.00%
$ 117,653 $ 1,364
Oct 13, 3 AM $ 0.00502
+0.00%
$ 117,612 $ 1,254
Oct 11, 10 PM $ 0.00441
+0.00%
$ 103,526 $ 837
Oct 11, 6 PM $ 0.0045
+1.18%
$ 105,579 $ 740
Oct 11, 5 PM $ 0.00474
+0.00%
$ 111,255 $ 582
Oct 10, 2 PM $ 0.00512
+0.00%
$ -- $ 2,630
Oct 10, 6 AM $ 0.00507
-2.45%
$ 118,943 $ 2,471
Oct 9, 10 PM $ 0.00509
+0.00%
$ 119,271 $ 2,275
Oct 9, 4 PM $ 0.00505
-1.02%
$ 118,322 $ 2,238
Oct 9, 1 PM $ 0.00521
+0.00%
$ 122,252 $ 2,107
Oct 9, 10 AM $ 0.00503
+1.44%
$ 117,842 $ 2,031
Oct 9, 9 AM $ 0.00516
+1.25%
$ 120,964 $ 1,881
Oct 8, 11 PM $ 0.00518
+1.75%
$ 121,554 $ 1,644
Oct 8, 9 PM $ 0.00509
+0.00%
$ 119,311 $ 1,584
Oct 8, 8 AM $ 0.00496
+0.00%
$ 116,065 $ 1,387
Oct 8, 12 AM $ 0.00508
-0.42%
$ 118,691 $ 1,416
Oct 7, 11 AM $ 0.00527
+0.00%
$ -- $ 1,037
Oct 7, 12 AM $ 0.00528
+0.00%
$ 123,416 $ 931
Oct 6, 11 PM $ 0.00531
+0.00%
$ 124,106 $ 862
Oct 6, 10 PM $ 0.00533
+0.64%
$ 124,682 $ 714
Oct 6, 3 PM $ 0.00514
-0.50%
$ 120,227 $ 562
Oct 6, 12 PM $ 0.00521
+0.00%
$ 121,939 $ 379
Oct 6, 8 AM $ 0.00506
+0.00%
$ 118,275 $ 6,337
Oct 5, 8 PM $ 0.00497
+0.12%
$ 116,319 $ 8,275
Oct 5, 9 AM $ 0.00487
-3.52%
$ 113,817 $ 7,968
Oct 5, 8 AM $ 0.00502
+5.98%
$ 117,501 $ 7,301
Oct 5, 7 AM $ 0.00466
+0.00%
$ 109,057 $ 7,237