Autumn Historical Data

AUTUMN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.00245
-3.02%
$ 59,342 $ 1,057
Jun 4, 3 PM $ 0.0025
+4.08%
$ 60,545 $ 953
Jun 4, 2 PM $ 0.00246
+4.93%
$ 59,581 $ 741
Jun 4, 1 PM $ 0.0024
+8.88%
$ 58,180 $ 404
Jun 3, 9 PM $ 0.00225
+0.00%
$ 54,523 $ 130
Jun 3, 3 PM $ 0.00231
+0.14%
$ 55,890 $ 129
Jun 3, 6 AM $ 0.00223
+0.00%
$ 54,074 $ 117
Jun 3, 5 AM $ 0.00221
-2.27%
$ 53,602 $ 115
Jun 2, 1 AM $ 0.00237
+0.00%
$ 57,467 $ 27
Jun 1, 12 PM $ 0.00234
+0.00%
$ 56,601 $ 157
Jun 1, 3 AM $ 0.00233
+0.00%
$ 56,440 $ 153
Jun 1, 1 AM $ 0.00233
+0.00%
$ 56,359 $ 148
May 31, 7 PM $ 0.00233
-1.90%
$ 56,354 $ 133
May 30, 6 PM $ 0.00229
+0.03%
$ 55,481 $ 74
May 30, 8 AM $ 0.00235
+0.00%
$ 57,043 $ 260
May 29, 4 PM $ 0.00218
+0.00%
$ 52,727 $ 182
May 29, 3 PM $ 0.00221
+0.00%
$ 53,463 $ 183
May 29, 8 AM $ 0.00237
+0.00%
$ 57,361 $ 129
May 28, 12 PM $ 0.00232
+1.87%
$ 56,242 $ 118
May 26, 10 AM $ 0.00238
+0.00%
$ 57,705 $ 99
May 25, 8 PM $ 0.00242
-2.58%
$ 58,633 $ 38
May 24, 6 PM $ 0.00236
+0.00%
$ 57,289 $ 157
May 24, 4 PM $ 0.00235
+0.00%
$ 56,890 $ 165
May 24, 3 PM $ 0.00247
-0.62%
$ 59,851 $ 97
May 24, 4 AM $ 0.00249
+0.00%
$ 60,398 $ 104
May 24, 1 AM $ 0.00253
+0.00%
$ 61,366 $ 129
May 23, 2 AM $ 0.00251
+0.00%
$ 60,781 $ 70
May 22, 4 PM $ 0.00258
+0.00%
$ 62,416 $ 53
May 22, 12 PM $ 0.00259
+0.00%
$ 62,693 $ 107
May 21, 11 PM $ 0.00259
+0.00%
$ 62,716 $ 104
May 21, 8 PM $ 0.00257
+0.00%
$ 62,267 $ 95
May 21, 3 PM $ 0.00253
+0.00%
$ 61,229 $ 130
May 21, 2 PM $ 0.00258
+0.00%
$ 62,582 $ 108
May 21, 12 PM $ 0.00269
+0.00%
$ 65,206 $ 163
May 21, 11 AM $ 0.00269
+0.63%
$ 65,096 $ 156
May 20, 3 PM $ 0.0027
+0.00%
$ 65,352 $ 272
May 20, 1 PM $ 0.00266
+0.39%
$ 64,372 $ 267
May 19, 8 PM $ 0.00264
+0.00%
$ 63,877 $ 167
May 19, 7 PM $ 0.00263
+2.07%
$ 63,786 $ 159
May 19, 4 AM $ 0.0026
+0.00%
$ 63,041 $ 88
May 18, 1 PM $ 0.00257
+0.00%
$ 62,330 $ 121
May 18, 5 AM $ 0.00265
+0.00%
$ 64,291 $ 88
May 18, 12 AM $ 0.0026
-1.95%
$ 63,107 $ 62
May 16, 12 PM $ 0.00265
+0.00%
$ 64,237 $ 40
May 14, 10 PM $ 0.00269
+0.00%
$ 65,181 $ 83
May 14, 7 PM $ 0.0027
+0.00%
$ 65,449 $ 37
May 14, 12 PM $ 0.00265
+0.00%
$ 64,196 $ 29
May 14, 11 AM $ 0.00265
-0.36%
$ 64,173 $ 25
May 13, 8 PM $ 0.0027
+0.00%
$ 65,345 $ 37
May 12, 12 PM $ 0.00281
+0.00%
$ 68,062 $ 373