Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autumn Historical Data

AUTUMN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 12 AM $0.00231
+0.33%
$56,009 $247
Aug 11, 7 PM $0.00228
+0.00%
$-- $243
Aug 11, 5 PM $0.00227
+0.00%
$55,116 $246
Aug 11, 12 PM $0.00227
+0.00%
$55,011 $124
Aug 11, 11 AM $0.00227
-1.92%
$54,905 $103
Aug 11, 3 AM $0.00231
+0.00%
$56,045 $121
Aug 10, 10 PM $0.00234
+0.00%
$56,673 $120
Aug 10, 9 PM $0.00234
-1.96%
$56,667 $101
Aug 10, 1 PM $0.00237
+0.00%
$57,535 $28
Aug 10, 12 PM $0.00238
+0.00%
$57,779 $26
Aug 10, 10 AM $0.00237
-1.43%
$57,522 $8
Aug 10, 1 AM $0.0024
+0.00%
$58,183 $175
Aug 9, 5 PM $0.00238
+0.00%
$57,737 $221
Aug 9, 10 AM $0.00239
+0.00%
$57,922 $220
Aug 9, 7 AM $0.00238
+0.00%
$57,640 $217
Aug 9, 5 AM $0.00235
-0.49%
$56,855 $200
Aug 9, 1 AM $0.00234
+0.00%
$56,610 $54
Aug 8, 10 PM $0.00232
+0.00%
$56,106 $51
Aug 8, 9 PM $0.00231
-2.79%
$55,936 $18
Aug 8, 7 PM $0.00236
+0.20%
$57,104 $16
Aug 8, 4 PM $0.00234
+0.00%
$56,585 $43
Aug 8, 9 AM $0.00233
+0.00%
$56,410 $42
Aug 8, 5 AM $0.00231
+0.00%
$56,080 $48
Aug 7, 9 PM $0.0023
+0.00%
$55,718 $114
Aug 7, 5 PM $0.00231
+0.00%
$55,864 $102
Aug 7, 4 PM $0.00236
+0.00%
$57,073 $83
Aug 7, 12 PM $0.00234
+0.00%
$56,804 $82
Aug 7, 9 AM $0.0023
+0.24%
$55,752 $78
Aug 7, 4 AM $0.0023
+0.00%
$55,672 $96
Aug 6, 11 PM $0.00229
+0.00%
$55,590 $97
Aug 6, 8 PM $0.00227
+0.00%
$-- $100
Aug 6, 3 PM $0.00226
+0.00%
$54,851 $98
Aug 6, 8 AM $0.00228
+0.00%
$55,289 $180
Aug 6, 7 AM $0.00225
+0.00%
$54,618 $186
Aug 6, 2 AM $0.00224
-1.08%
$54,288 $114
Aug 5, 11 PM $0.00237
+0.00%
$57,357 $117
Aug 5, 9 PM $0.00236
+0.00%
$57,166 $120
Aug 5, 3 PM $0.00235
+0.00%
$57,031 $46
Aug 5, 1 PM $0.00233
+0.00%
$56,498 $44
Aug 5, 11 AM $0.00233
-1.01%
$56,504 $41
Aug 5, 4 AM $0.00237
+0.00%
$57,335 $13
Aug 4, 11 PM $0.00237
+0.00%
$57,413 $15
Aug 4, 8 PM $0.00236
+0.00%
$57,260 $24
Aug 4, 11 AM $0.00234
+0.00%
$56,778 $26
Aug 4, 8 AM $0.00235
+0.00%
$57,004 $24
Aug 4, 3 AM $0.00231
+0.00%
$55,980 $45
Aug 4, 2 AM $0.0023
+0.00%
$55,606 $41
Aug 3, 8 PM $0.00231
+0.00%
$55,977 $102
Aug 3, 6 PM $0.00233
+0.00%
$56,425 $100
Aug 3, 11 AM $0.00234
+0.00%
$56,759 $101