Autumn Historical Data

AUTUMN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00477
+0.29%
$ 73,385 $ 8,311
Jul 19, 2024 $ 0.00475
+2.04%
$ 73,075 $ 8,517
Jul 18, 2024 $ 0.00463
+0.72%
$ 71,230 $ 8,393
Jul 17, 2024 $ 0.00459
-1.83%
$ 70,556 $ 8,457
Jul 16, 2024 $ 0.00466
-1.53%
$ 71,764 $ 8,512
Jul 15, 2024 $ 0.00473
+7.86%
$ 72,782 $ 8,521
Jul 14, 2024 $ 0.00439
+0.95%
$ 67,544 $ 7,981
Jul 13, 2024 $ 0.00437
+1.80%
$ 67,181 $ 7,590
Jul 12, 2024 $ 0.0043
+0.94%
$ 66,181 $ 7,368
Jul 11, 2024 $ 0.00427
+0.57%
$ 65,632 $ 7,652
Jul 10, 2024 $ 0.00426
+1.82%
$ 65,535 $ 7,454
Jul 9, 2024 $ 0.00418
+1.16%
$ 64,362 $ 7,626
Jul 8, 2024 $ 0.00415
+2.72%
$ 63,817 $ 7,527
Jul 7, 2024 $ 0.00404
-3.63%
$ 62,120 $ 7,391
Jul 6, 2024 $ 0.00422
+2.58%
$ 64,905 $ 7,648
Jul 5, 2024 $ 0.0041
-7.39%
$ 63,128 $ 7,516
Jul 4, 2024 $ 0.00451
-5.62%
$ 69,339 $ 7,829
Jul 3, 2024 $ 0.00478
-4.23%
$ 73,603 $ 8,846
Jul 2, 2024 $ 0.00496
-1.37%
$ 76,365 $ 8,980
Jul 1, 2024 $ 0.00503
+0.12%
$ 77,324 $ 4,112
Jun 30, 2024 $ 0.00503
+1.87%
$ 77,321 $ 0
Jun 29, 2024 $ 0.00493
-0.10%
$ 75,849 $ 0
Jun 28, 2024 $ 0.00494
-1.94%
$ 75,949 $ 0.001
Jun 27, 2024 $ 0.00503
+8.18%
$ 77,452 $ 0
Jun 26, 2024 $ 0.00465
-3.94%
$ 71,598 $ 0
Jun 25, 2024 $ 0.00484
+4.26%
$ 74,534 $ 23
Jun 24, 2024 $ 0.00465
-1.12%
$ 71,492 $ 9
Jun 23, 2024 $ 0.00468
-1.28%
$ 72,049 $ 34
Jun 22, 2024 $ 0.00475
+2.38%
$ 73,066 $ 48
Jun 21, 2024 $ 0.00464
-1.61%
$ 71,408 $ 9
Jun 20, 2024 $ 0.00472
-0.17%
$ 72,570 $ 7
Jun 19, 2024 $ 0.00471
+4.18%
$ 72,439 $ 43
Jun 18, 2024 $ 0.00452
-4.04%
$ 69,552 $ 44
Jun 17, 2024 $ 0.00471
-7.67%
$ 72,451 $ 59
Jun 16, 2024 $ 0.0051
+1.44%
$ 78,468 $ 856
Jun 15, 2024 $ 0.00503
+2.52%
$ 77,380 $ 11,673
Jun 14, 2024 $ 0.00491
+0.34%
$ 75,476 $ 17,876
Jun 13, 2024 $ 0.00489
-2.45%
$ 75,219 $ 23,879
Jun 12, 2024 $ 0.00502
+1.75%
$ 77,167 $ 28,411
Jun 11, 2024 $ 0.00493
-4.65%
$ 75,819 $ 27,957
Jun 10, 2024 $ 0.00517
-0.93%
$ 79,499 $ 26,966
Jun 9, 2024 $ 0.00522
+0.67%
$ 80,307 $ 28,134
Jun 8, 2024 $ 0.00519
+0.08%
$ 79,840 $ 28,906
Jun 7, 2024 $ 0.00518
-3.44%
$ 79,744 $ 28,676
Jun 6, 2024 $ 0.00537
-1.34%
$ 82,631 $ 27,788
Jun 5, 2024 $ 0.00544
+1.36%
$ 83,749 $ 25,830
Jun 4, 2024 $ 0.00537
+1.17%
$ 82,621 $ 25,308
Jun 3, 2024 $ 0.00531
-0.31%
$ 81,666 $ 28,152
Jun 2, 2024 $ 0.00533
-0.85%
$ 82,048 $ 26,011
Jun 1, 2024 $ 0.00538
+1.34%
$ 82,750 $ 23,332