Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autumn Historical Data

AUTUMN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 AM $0.00234
+0.00%
$56,759 $101
Aug 3, 7 AM $0.00232
+0.00%
$56,318 $119
Aug 3, 5 AM $0.00233
-1.56%
$56,348 $103
Aug 2, 11 PM $0.00235
+0.00%
$56,888 $33
Aug 2, 10 PM $0.00233
+0.00%
$56,373 $30
Aug 2, 2 PM $0.00232
+0.00%
$56,324 $30
Aug 2, 11 AM $0.00232
+0.00%
$56,225 $11
Aug 2, 10 AM $0.00236
+0.00%
$57,235 $8
Aug 2, 6 AM $0.00234
+0.00%
$56,602 $8
Aug 1, 11 PM $0.00231
+0.00%
$55,896 $28
Aug 1, 5 PM $0.00233
+0.00%
$56,556 $28
Aug 1, 4 PM $0.00234
+0.00%
$56,626 $29
Aug 1, 10 AM $0.00232
+0.00%
$56,133 $27
Aug 1, 4 AM $0.0023
+0.00%
$55,809 $15
Aug 1, 3 AM $0.00234
+0.00%
$56,794 $12
Jul 31, 8 PM $0.00231
+0.00%
$56,017 $12
Jul 31, 4 PM $0.0023
+0.00%
$55,615 $67
Jul 31, 8 AM $0.00232
+0.00%
$56,121 $90
Jul 31, 7 AM $0.00231
-0.07%
$56,003 $89
Jul 31, 5 AM $0.00232
+0.00%
$56,121 $117
Jul 30, 9 PM $0.00229
+0.00%
$55,550 $120
Jul 30, 7 PM $0.00229
+2.85%
$55,473 $73
Jul 30, 3 PM $0.00224
+0.00%
$54,199 $62
Jul 30, 2 PM $0.00224
+0.00%
$54,197 $44
Jul 30, 1 PM $0.00225
+0.00%
$54,443 $43
Jul 30, 7 AM $0.00229
+0.00%
$55,399 $34
Jul 30, 6 AM $0.00231
-1.04%
$55,848 $29
Jul 30, 3 AM $0.00236
+0.00%
$57,283 $34
Jul 30, 1 AM $0.00234
+0.00%
$56,753 $36
Jul 29, 8 PM $0.00232
+0.00%
$56,273 $50
Jul 29, 5 PM $0.00234
+0.00%
$56,757 $47
Jul 29, 11 AM $0.00233
+0.00%
$56,366 $54
Jul 29, 5 AM $0.00231
+0.00%
$55,989 $50
Jul 29, 2 AM $0.00228
+0.00%
$55,127 $49
Jul 29, 1 AM $0.00227
+0.00%
$54,961 $47
Jul 28, 10 PM $0.0023
+0.00%
$55,684 $44
Jul 28, 9 PM $0.0023
+0.00%
$55,611 $42
Jul 28, 8 PM $0.00229
+0.00%
$55,498 $32
Jul 28, 4 PM $0.00229
+0.27%
$55,445 $32
Jul 28, 2 PM $0.00228
+0.00%
$55,324 $24
Jul 28, 7 AM $0.00227
+0.00%
$54,925 $332
Jul 28, 5 AM $0.00228
+0.00%
$55,341 $332
Jul 28, 2 AM $0.00229
+0.00%
$55,465 $346
Jul 27, 8 PM $0.00236
+0.00%
$57,245 $354
Jul 27, 1 PM $0.00242
+0.00%
$58,573 $234
Jul 27, 12 PM $0.00242
+0.00%
$58,545 $234
Jul 27, 10 AM $0.00242
+0.00%
$58,589 $185
Jul 27, 9 AM $0.00238
+4.60%
$57,606 $14
Jul 27, 3 AM $0.00245
+0.00%
$59,469 $15
Jul 27, 12 AM $0.00245
+0.00%
$59,409 $15