Autumn Historical Data

AUTUMN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00497
+0.12%
$ 116,319 $ 8,275
Oct 5, 9 AM $ 0.00487
-3.52%
$ 113,817 $ 7,968
Oct 5, 8 AM $ 0.00502
+5.98%
$ 117,501 $ 7,301
Oct 5, 7 AM $ 0.00466
+0.00%
$ 109,057 $ 7,237
Oct 5, 6 AM $ 0.0049
+0.00%
$ 114,599 $ 7,163
Oct 4, 6 PM $ 0.00477
+0.00%
$ 111,516 $ 6,494
Oct 4, 5 PM $ 0.00476
-0.40%
$ 111,262 $ 6,510
Oct 4, 4 PM $ 0.00472
-0.41%
$ 110,493 $ 6,266
Oct 4, 9 AM $ 0.00531
+0.00%
$ 124,123 $ 5,196
Oct 4, 8 AM $ 0.00533
+0.00%
$ 124,740 $ 4,381
Oct 3, 2 PM $ 0.00521
+0.00%
$ 121,876 $ 4,528
Oct 3, 11 AM $ 0.0051
-2.86%
$ 119,161 $ 4,520
Oct 3, 10 AM $ 0.00527
+3.73%
$ 123,247 $ 3,923
Oct 1, 11 PM $ 0.00505
+0.00%
$ 118,131 $ 3,161
Oct 1, 9 PM $ 0.00504
+0.00%
$ 117,895 $ 3,028
Oct 1, 10 AM $ 0.00499
-0.17%
$ 116,573 $ 2,946
Oct 1, 6 AM $ 0.00483
+0.00%
$ 112,799 $ 2,787
Oct 1, 4 AM $ 0.00487
+0.00%
$ 113,812 $ 2,664
Download